15412 Ｓ金华泰六一购Ａ (认购证)
实时 按盘价 升0.330 +0.010 (+3.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.010-9.09%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.015+15.38%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0100.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.0100.00%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.0100.00%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.0100.00%22/09/2025
     1,999.49017397Ｓ金法兴六六沽Ａ0.048-4.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.042-2.33%03/07/2026
25973Ｓ金麦银五甲购Ａ1.040+1.96%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0130.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.013-7.14%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0170.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.013-13.33%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.014-6.67%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.022-4.35%05/01/2026
28720Ｓ金华泰五九购Ａ0.560+5.66%30/09/20252,266.000     
     2,287.00019354Ｓ金瑞银六二沽Ａ0.068-8.11%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.064-8.57%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.067-6.94%12/02/2026
27545Ｓ金摩通五十购Ａ0.550+3.77%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.550+1.85%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.560+1.82%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.520+5.05%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.550+5.77%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.560+3.70%21/10/20252,289.000     
     2,349.00020086Ｓ金华泰六五沽Ａ0.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.173-4.95%29/05/2026
28709Ｓ金法兴五九购Ａ0.410+5.13%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.410+6.49%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.425+6.25%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.410+6.49%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.395+2.60%23/09/20252,351.000     
     2,360.00020018Ｓ金星展六三沽Ａ0.1790.00%06/03/2026
28950Ｓ金麦银六四购Ａ0.480+5.49%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.500+1.01%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.480+5.49%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.520+1.96%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.500+3.09%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.500+2.04%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.330+3.13%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.330+3.13%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.187+5.65%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.184+7.60%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.156+7.59%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.170+8.28%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.207+4.55%31/12/20252,626.000     
17350Ｓ金法兴五乙购Ａ0.117+4.46%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.117+6.36%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.166+5.06%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.168-4.55%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.170+3.03%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.163+3.82%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.019+26.67%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.015+25.00%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.160+5.26%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.180+4.65%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.177+4.73%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.090+5.88%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.095+2.15%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.083+5.06%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.085+1.19%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.084+3.70%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.115+4.55%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.113+5.61%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.117+5.41%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0110.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.0110.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.112+4.67%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.00%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.051+6.25%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.048+4.35%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.053+6.00%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.0510.00%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.051+10.87%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.168+3.70%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.200+2.56%04/01/20273,334.330     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 13:54
  实时报价更新时间为 05/09/2025 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。