15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.315 | 2,540.000 | 924,000 | 5,205,000 | 8.675 | 691,500 | 0.322 | 232,500 | 0.329 |
| 02/09/2025 | 0.275 | 2,495.000 | 766,000 | 5,664,000 | 9.440 | 381,000 | 0.289 | 352,500 | 0.283 |
| 01/09/2025 | 0.270 | 2,496.000 | 1,396,000 | 5,692,500 | 9.488 | 519,500 | 0.260 | 546,000 | 0.257 |
| 29/08/2025 | 0.225 | 2,448.000 | 1,679,500 | 5,666,000 | 9.443 | 889,500 | 0.224 | 738,000 | 0.226 |
| 28/08/2025 | 0.215 | 2,438.000 | 6,360,000 | 5,817,500 | 9.696 | 3,360,000 | 0.211 | 3,000,000 | 0.211 |
| 27/08/2025 | 0.204 | 2,418.000 | 1,538,500 | 6,177,500 | 10.296 | 718,500 | 0.206 | 750,000 | 0.209 |
| 26/08/2025 | 0.207 | 2,425.000 | 1,180,000 | 6,146,000 | 10.243 | 450,000 | 0.209 | 580,000 | 0.209 |
| 25/08/2025 | 0.205 | 2,419.000 | 800,000 | 6,016,000 | 10.027 | 300,000 | 0.204 | 500,000 | 0.204 |
| 22/08/2025 | 0.185 | 2,401.000 | 405,000 | 5,816,000 | 9.693 | 157,500 | 0.187 | 247,500 | 0.187 |
| 21/08/2025 | 0.190 | 2,403.000 | 3,305,500 | 5,726,000 | 9.543 | 1,710,500 | 0.191 | 1,595,000 | 0.191 |
| 20/08/2025 | 0.183 | 2,393.000 | 2,813,000 | 5,841,500 | 9.736 | 1,350,000 | 0.179 | 1,463,000 | 0.179 |
| 19/08/2025 | 0.190 | 2,396.000 | 3,350,000 | 5,728,500 | 9.548 | 1,561,000 | 0.190 | 1,700,000 | 0.191 |
| 18/08/2025 | 0.203 | 2,414.000 | 357,500 | 5,589,500 | 9.316 | 153,500 | 0.208 | 204,000 | 0.208 |
| 15/08/2025 | 0.204 | 2,410.000 | 1,564,500 | 5,539,000 | 9.232 | 750,000 | 0.207 | 814,500 | 0.207 |
| 14/08/2025 | 0.212 | 2,420.000 | 1,332,500 | 5,474,500 | 9.124 | 757,500 | 0.223 | 575,000 | 0.230 |
| 13/08/2025 | 0.222 | 2,426.000 | 910,000 | 5,657,000 | 9.428 | 450,000 | 0.219 | 460,000 | 0.218 |
| 12/08/2025 | 0.220 | 2,425.000 | 350,500 | 5,647,000 | 9.412 | 187,500 | 0.217 | 163,000 | 0.221 |
| 11/08/2025 | 0.227 | 2,429.000 | 3,327,500 | 5,671,500 | 9.452 | 1,522,500 | 0.239 | 1,805,000 | 0.237 |
| 08/08/2025 | 0.250 | 2,460.000 | 2,041,500 | 5,389,000 | 8.982 | 834,000 | 0.249 | 1,117,500 | 0.249 |
| 07/08/2025 | 0.255 | 2,455.000 | 1,710,000 | 5,105,500 | 8.509 | 855,000 | 0.251 | 855,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |