15412 Ｓ金華泰六一購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0 | 18.873 | ||||||
| 03/09/2025 | 0 | 18.886 | 691,500 | 0.322 | 232,500 | 0.329 | ||
| 02/09/2025 | 0 | 20.067 | 381,000 | 0.289 | 352,500 | 0.283 | ||
| 01/09/2025 | 0 | 19.501 | 519,500 | 0.260 | 546,000 | 0.257 | ||
| 29/08/2025 | 0 | 19.682 | 889,500 | 0.224 | 738,000 | 0.226 | ||
| 28/08/2025 | 0 | 19.585 | 3,360,000 | 0.211 | 3,000,000 | 0.211 | ||
| 27/08/2025 | 0 | 20.129 | 718,500 | 0.206 | 750,000 | 0.209 | ||
| 26/08/2025 | 0 | 20.706 | 450,000 | 0.209 | 580,000 | 0.209 | ||
| 25/08/2025 | 0 | 20.905 | 300,000 | 0.204 | 500,000 | 0.204 | ||
| 22/08/2025 | 0 | 20.345 | 157,500 | 0.187 | 247,500 | 0.187 | ||
| 21/08/2025 | 0 | 20.541 | 1,710,500 | 0.191 | 1,595,000 | 0.191 | ||
| 20/08/2025 | 0 | 20.587 | 1,350,000 | 0.179 | 1,463,000 | 0.179 | ||
| 19/08/2025 | 0 | 20.878 | 1,561,000 | 0.190 | 1,700,000 | 0.191 | ||
| 18/08/2025 | 0 | 20.606 | 153,500 | 0.208 | 204,000 | 0.208 | ||
| 15/08/2025 | 0 | 20.757 | 750,000 | 0.207 | 814,500 | 0.207 | ||
| 14/08/2025 | 0 | 20.619 | 757,500 | 0.223 | 575,000 | 0.230 | ||
| 13/08/2025 | 0 | 20.900 | 450,000 | 0.219 | 460,000 | 0.218 | ||
| 12/08/2025 | 0 | 20.799 | 187,500 | 0.217 | 163,000 | 0.221 | ||
| 11/08/2025 | 0 | 20.985 | 1,522,500 | 0.239 | 1,805,000 | 0.237 | ||
| 08/08/2025 | 0 | 20.280 | 834,000 | 0.249 | 1,117,500 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |