13660 港交国君五九购Ｂ (认购证)
实时 按盘价 跌0.089 -0.043 (-32.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.860-3.63%03/10/2025260.000     
26920港交法巴六一购Ａ1.880-3.59%05/01/2026260.000     
26864港交国君五九购Ａ1.8800.00%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.820-3.19%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.790-4.28%09/09/2025267.190     
27380港交法兴五九购Ｂ1.800-3.74%15/09/2025267.870     
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽Ａ0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0110.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.013+8.33%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0150.00%01/12/2025
25668港交法巴五十购Ｂ1.260-5.26%03/10/2025320.000     
26151港交汇丰五九购Ａ1.250-5.30%25/09/2025320.200     
26162港交瑞银五九购Ａ1.250-5.30%25/09/2025320.200     
26432港交摩通五九购Ａ1.250-5.30%25/09/2025320.200     
29956港交中银五九购Ａ1.210-5.47%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.077+11.59%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.077+6.94%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.075+7.14%23/03/2026
     338.00018624港交星展六三沽Ａ0.068+4.62%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.034+6.25%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.030+11.11%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.036+5.88%18/12/2025
     349.80018015港交中银五乙沽Ａ0.031+14.81%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.033+6.45%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.035+16.67%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.036+20.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.054+25.58%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.076+8.57%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.069+9.52%20/01/2026
     368.48018832港交法兴六一沽Ａ0.076+8.57%20/01/2026
     368.48018860港交摩利六一沽Ａ0.071+9.23%20/01/2026
     368.48018983港交中银六一沽Ａ0.077+14.93%20/01/2026
     368.48019387港交国君六一沽Ａ0.085+14.86%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.084+6.33%27/01/2026
13292港交法巴五甲购Ａ0.710-8.97%04/11/2025378.000     
15794港交瑞银五十购Ａ0.720-7.69%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.710-8.97%03/11/2025378.200     
15889港交华泰五十购Ａ0.710-8.97%27/10/2025378.200     
15919港交摩通五十购Ａ0.720-8.86%27/10/2025378.200     
16272港交摩利五十购Ａ0.700-9.09%24/10/2025379.900     
23286港交麦银六一购Ａ1.530-7.27%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.710-7.79%23/12/2025388.000     
25853港交法巴五乙购Ａ0.660-9.59%16/12/2025388.000     
26219港交摩通八乙购Ａ1.400-3.45%22/12/2028388.000     
28315港交信证五乙购Ａ0.132-7.04%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.136-8.11%18/12/2025388.200     
25913港交摩利五乙购Ａ0.680-9.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.670-8.22%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.690-8.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.400-3.45%15/12/2028388.200     
27743港交国君五乙购Ａ0.780-3.70%16/12/2025388.200     
27772港交花旗五九购Ｂ0.580-10.77%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.133-8.90%18/12/2025388.200     
29139港交中银五乙购Ｂ0.650-10.96%16/12/2025388.200     
29000港交摩利五九购Ｂ0.540-14.29%22/09/2025389.990     
13231港交中银五九购Ｂ0.550-11.29%15/09/2025390.190     
13399港交法巴五九购Ａ0.550-11.29%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.590-10.61%15/09/2025390.190     
29203港交摩通五九购Ｃ0.550-12.70%15/09/2025390.190     
29936港交法兴五九购Ｃ0.560-12.50%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.550-11.29%15/09/2025390.190     
14602港交摩利五九购Ｅ0.570-12.31%05/09/2025391.990     
13517港交信证五九购Ｂ0.410-13.68%30/09/2025408.800     
14603港交摩利五九购Ｆ0.380-15.56%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.380-14.61%23/09/2025409.000     
16216港交法巴五九购Ｂ0.380-13.64%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.385-14.44%23/09/2025409.000     
16493港交华泰五九购Ａ0.380-15.56%23/09/2025409.000     
14330港交信证五九购Ｃ0.112-24.32%25/09/2025449.880     
13625港交花旗五九购Ｃ0.097-27.61%25/09/2025449.990     
27807港交法巴五十购Ｃ0.119-27.44%03/10/2025450.000     
15303港交星展五九购Ａ0.096-27.27%25/09/2025450.100     
13576港交摩利五九购Ｄ0.109-21.58%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.103-26.95%25/09/2025450.200     
13652港交摩通五九购Ｄ0.109-25.34%25/09/2025450.200     
13654港交法兴五九购Ｄ0.117-26.42%25/09/2025450.200     
13660港交国君五九购Ｂ0.097-26.52%25/09/2025450.200     
13693港交中银五九购Ｃ0.123-24.54%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.119-24.20%25/09/2025450.200     
16568港交信证五甲购Ａ0.182-16.51%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.157-18.65%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.159-18.04%06/11/2025464.080     
17299港交中银五甲购Ａ0.171-15.76%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.165-16.24%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.165-20.67%06/11/2025464.080     
17840港交华泰五甲购Ａ0.152-17.84%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.173-16.83%06/11/2025464.080     
27809港交法巴六一购Ｂ0.193-12.67%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.194-12.61%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.196-13.66%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.197-13.97%24/12/2025480.200     
16830港交华泰五乙购Ａ0.200-12.66%24/12/2025480.200     
17799港交法兴五乙购Ａ0.212-12.76%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.209-11.81%24/12/2025480.200     
16572港交摩通五甲购Ａ0.127-15.33%13/11/2025483.880     
16680港交花旗五甲购Ａ0.101-21.09%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.108-18.80%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.098-18.33%06/11/2025484.080     
16900港交法兴五甲购Ａ0.107-19.55%06/11/2025484.080     
17045港交国君五甲购Ａ0.110-17.29%06/11/2025484.080     
17048港交摩利五甲购Ａ0.105-21.05%06/11/2025484.080     
17375港交星展五甲购Ａ0.136-19.05%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.116-18.88%06/11/2025484.080     
18572港交信证五甲购Ｂ0.127-17.53%06/11/2025484.080     
27741港交中银五乙购Ａ0.335-15.19%16/12/2025488.880     
14394港交法巴六五购Ａ0.053-7.02%26/05/2026528.380     
28301港交麦银六六购Ａ0.079-5.95%02/06/2026528.880     
15055港交信证六五购Ａ0.064-8.57%26/05/2026529.380     
28592港交星展六五购Ａ0.057-8.06%26/05/2026529.380     
28684港交汇丰六五购Ａ0.048-9.43%26/05/2026529.380     
28714港交法兴六五购Ａ0.054-6.90%26/05/2026529.380     
28726港交花旗六五购Ａ0.046-9.80%26/05/2026529.380     
28731港交摩通六五购Ａ0.054-6.90%26/05/2026529.380     
28754港交瑞银六五购Ａ0.051-8.93%26/05/2026529.380     
17157港交华泰六二购Ａ0.157-10.80%02/02/2026530.000     
17719港交法巴六二购Ａ0.143-12.27%03/02/2026530.000     
17538港交汇丰六一购Ａ0.151-13.71%26/01/2026530.500     
17568港交中银六一购Ａ0.146-15.12%26/01/2026530.500     
17662港交法兴六一购Ａ0.157-12.29%26/01/2026530.500     
17688港交摩利六一购Ａ0.143-12.27%26/01/2026530.500     
17696港交摩通六一购Ａ0.155-11.93%26/01/2026530.500     
17736港交瑞银六一购Ａ0.149-13.37%26/01/2026530.500     
17971港交国君六一购Ａ0.151-13.22%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.225-3.43%22/12/2028538.880     
18450港交花旗六一购Ａ0.139-13.12%30/01/2026548.880     
18371港交信证六二购Ａ0.190-10.80%27/02/2026555.000     
18554港交摩通六二购Ａ0.148-11.38%16/02/2026556.800     
18642港交中银六二购Ａ0.136-14.47%09/02/2026557.300     
18653港交摩利六二购Ａ0.131-12.08%09/02/2026557.300     
18732港交瑞银六二购Ａ0.135-11.76%09/02/2026559.880     
18857港交摩利六二购Ｂ0.128-11.11%02/02/2026560.380     
18880港交法兴六二购Ａ0.132-12.58%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.149-13.37%30/03/2026568.880     
19202港交瑞银六三购Ａ0.148-9.76%23/03/2026569.380     
19276港交花旗六三购Ａ0.153-11.56%23/03/2026569.380     
17951港交法巴六一购Ｃ0.142-13.94%05/01/2026580.000     
18448港交国君五乙购Ｂ0.149-14.86%24/12/2025580.500     
18502港交中银五乙购Ｃ0.130-19.25%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.143-11.18%24/12/2025580.500     
22235港交韩投八八购Ａ0.770-4.94%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 14:16
  实时报价更新时间为 27/08/2025 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。