13660 港交国君五九购Ｂ (认购证)
按盘价 
0.132 -0.043 (-24.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.175 | 462.800 | 13,020,000 | 13,620,000 | 19.457 | 360,000 | 0.151 | 570,000 | 0.166 |
| 22/08/2025 | 0.103 | 448.000 | 3,430,000 | 13,410,000 | 19.157 | 900,000 | 0.102 | ||
| 21/08/2025 | 0.092 | 442.200 | 6,580,000 | 14,310,000 | 20.443 | 3,380,000 | 0.094 | ||
| 20/08/2025 | 0.087 | 441.200 | 5,170,000 | 17,690,000 | 25.271 | 710,000 | 0.074 | ||
| 19/08/2025 | 0.074 | 433.800 | 1,410,000 | 18,400,000 | 26.286 | 460,000 | 0.094 | 10,000 | 0.104 |
| 18/08/2025 | 0.104 | 439.600 | 1,220,000 | 18,850,000 | 26.929 | 510,000 | 0.111 | ||
| 15/08/2025 | 0.099 | 439.400 | 670,000 | 18,340,000 | 26.200 | 120,000 | 0.078 | ||
| 14/08/2025 | 0.102 | 439.200 | 2,690,000 | 18,460,000 | 26.371 | 620,000 | 0.098 | ||
| 13/08/2025 | 0.108 | 439.800 | 2,730,000 | 19,080,000 | 27.257 | 360,000 | 0.088 | 330,000 | 0.087 |
| 12/08/2025 | 0.071 | 430.000 | 1,310,000 | 19,110,000 | 27.300 | 930,000 | 0.070 | ||
| 11/08/2025 | 0.078 | 430.600 | 700,000 | 20,040,000 | 28.629 | 110,000 | 0.079 | ||
| 08/08/2025 | 0.080 | 427.400 | 850,000 | 20,150,000 | 28.786 | 570,000 | 0.084 | ||
| 07/08/2025 | 0.099 | 431.600 | 440,000 | 20,720,000 | 29.600 | 100,000 | 0.092 | ||
| 06/08/2025 | 0.090 | 428.400 | 1,440,000 | 20,820,000 | 29.743 | 230,000 | 0.094 | ||
| 05/08/2025 | 0.080 | 423.400 | 2,020,000 | 21,050,000 | 30.071 | 1,610,000 | 0.086 | ||
| 04/08/2025 | 0.081 | 421.000 | 1,690,000 | 22,660,000 | 32.371 | 400,000 | 0.066 | ||
| 01/08/2025 | 0.080 | 417.000 | 1,320,000 | 22,260,000 | 31.800 | 430,000 | 0.081 | ||
| 31/07/2025 | 0.111 | 427.000 | 2,600,000 | 21,830,000 | 31.186 | ||||
| 30/07/2025 | 0.132 | 433.200 | 5,430,000 | 21,830,000 | 31.186 | 1,920,000 | 0.140 | ||
| 29/07/2025 | 0.165 | 440.800 | 3,060,000 | 23,750,000 | 33.929 | 30,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |