13660 港交國君五九購Ｂ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 447.600 | 2,620,000 | 24.467 | ||||
| 26/08/2025 | 0.132 | 455.400 | 4,120,000 | 26.003 | 2,290,000 | 0.153 | ||
| 25/08/2025 | 0.175 | 462.800 | 13,020,000 | 25.946 | 360,000 | 0.151 | 570,000 | 0.166 |
| 22/08/2025 | 0.103 | 448.000 | 3,430,000 | 25.426 | 900,000 | 0.102 | ||
| 21/08/2025 | 0.092 | 442.200 | 6,580,000 | 27.381 | 3,380,000 | 0.094 | ||
| 20/08/2025 | 0.087 | 441.200 | 5,170,000 | 25.565 | 710,000 | 0.074 | ||
| 19/08/2025 | 0.074 | 433.800 | 1,410,000 | 27.669 | 460,000 | 0.094 | 10,000 | 0.104 |
| 18/08/2025 | 0.104 | 439.600 | 1,220,000 | 29.172 | 510,000 | 0.111 | ||
| 15/08/2025 | 0.099 | 439.400 | 670,000 | 27.292 | 120,000 | 0.078 | ||
| 14/08/2025 | 0.102 | 439.200 | 2,690,000 | 27.625 | 620,000 | 0.098 | ||
| 13/08/2025 | 0.108 | 439.800 | 2,730,000 | 27.941 | 360,000 | 0.088 | 330,000 | 0.087 |
| 12/08/2025 | 0.071 | 430.000 | 1,310,000 | 26.992 | 930,000 | 0.070 | ||
| 11/08/2025 | 0.078 | 430.600 | 700,000 | 27.677 | 110,000 | 0.079 | ||
| 08/08/2025 | 0.080 | 427.400 | 850,000 | 28.954 | 570,000 | 0.084 | ||
| 07/08/2025 | 0.099 | 431.600 | 440,000 | 29.649 | 100,000 | 0.092 | ||
| 06/08/2025 | 0.090 | 428.400 | 1,440,000 | 29.636 | 230,000 | 0.094 | ||
| 05/08/2025 | 0.080 | 423.400 | 2,020,000 | 30.260 | 1,610,000 | 0.086 | ||
| 04/08/2025 | 0.081 | 421.000 | 1,690,000 | 31.423 | 400,000 | 0.066 | ||
| 01/08/2025 | 0.080 | 417.000 | 1,320,000 | 32.396 | 430,000 | 0.081 | ||
| 31/07/2025 | 0.111 | 427.000 | 2,600,000 | 32.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |