54173 中芯法兴六四牛Ａ (R 牛证)
实时 按盘价 跌0.046 -0.009 (-16.364%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.212-0.005-2.304%39.90040.50005/01/2026
54065中芯汇丰六二牛Ｂ0.032-0.009-21.951%57.90058.50002/02/2026
54173中芯法兴六四牛Ａ0.046-0.009-16.364%56.20056.80029/04/2026
54316中芯法巴六二牛Ｃ0.205-0.009-4.206%40.40041.00026/02/2026
54365中芯汇丰六三牛Ｉ0.0580.0000.000%55.40056.00002/03/2026
54439中芯瑞银六三牛Ｊ0.0450.0000.000%56.40057.00011/03/2026
54449中芯瑞银六一牛Ｂ0.208-0.007-3.256%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.3850.0000.000%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.260-0.005-1.887%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.420-0.010-2.326%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.395-0.010-2.469%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.440-0.005-1.124%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.410-0.005-1.205%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.395-0.005-1.250%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.209-0.008-3.687%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.194-0.004-2.020%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.177-0.009-4.839%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.188-0.009-4.569%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.187-0.009-4.592%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.420-0.010-2.326%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.380-0.010-2.564%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.440-0.010-2.222%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.420-0.005-1.176%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.171-0.006-3.390%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.168-0.009-5.085%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.150-0.008-5.063%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.146-0.009-5.806%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.255-0.015-5.556%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.232-0.007-2.929%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.160-0.004-2.439%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.255-0.005-1.923%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.270-0.005-1.818%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.244-0.006-2.400%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.265-0.005-1.852%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.310-0.005-1.587%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.290-0.010-3.333%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.295-0.005-1.667%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.255-0.010-3.774%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.2950.0000.000%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.233-0.008-3.320%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.295-0.005-1.667%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.148-0.007-4.516%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.132-0.007-5.036%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ0.980-0.010-1.010%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.130-0.008-5.797%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.231-0.006-2.532%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.234-0.007-2.905%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.116-0.009-7.200%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.128-0.007-5.185%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.087-0.007-7.447%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ1.000-0.020-1.961%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.089-0.008-8.247%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.066-0.009-12.000%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.064-0.008-11.111%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.106-0.009-7.826%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.065-0.008-10.959%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.107-0.007-6.140%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.081-0.010-10.989%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53944中芯法巴七乙熊Ｂ0.093+0.008+9.412%70.80070.20030/12/2027
57574中芯瑞银八二熊Ａ0.070+0.007+11.111%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.100+0.007+7.527%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.095+0.009+10.465%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.098+0.007+7.692%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.073+0.008+12.308%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.142+0.008+5.970%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.152+0.007+4.828%75.60075.00024/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 16:35
  实时报价更新时间为 03/09/2025 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。