54173 中芯法兴六四牛Ａ (R 牛证)
实时 按盘价 跌0.046 -0.009 (-16.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.170-1.42%23/09/202518.900     
27060中芯中银五十购Ａ4.090-1.92%30/10/202520.000     
27154中芯法巴五十购Ａ4.030-1.95%03/10/202520.000     
25898中芯中银五九购Ａ3.050-2.56%30/09/202530.000     
27864中芯法巴五十购Ｂ3.040-2.56%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0240.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.026+4.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0280.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0260.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0270.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0310.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0190.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.141-2.08%04/05/2026
     38.83016874中芯国君六三沽Ａ0.020+5.26%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0290.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.029+3.57%25/03/2026
28222中芯信证五十购Ａ0.430-2.27%31/10/202538.88013453中芯麦银六四沽Ａ0.028-3.45%01/04/2026
     38.88019193中芯信证六三沽Ａ0.116+5.45%30/03/2026
28456中芯国君五十购Ａ0.430-3.37%23/10/202538.930     
28502中芯汇丰五十购Ａ0.435-3.33%24/10/202538.930     
28928中芯瑞银五十购Ａ0.455-3.19%23/10/202538.930     
29843中芯法兴五十购Ａ0.450-3.23%23/10/202538.930     
17124中芯信证六四购Ａ0.415-2.35%30/04/202641.500     
17253中芯中银六四购Ａ0.445-3.26%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.024+4.35%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0210.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.027+3.85%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0220.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0200.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.065+4.84%19/08/2026
     42.50013689中芯中银六八沽Ａ0.063+3.28%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.030+3.45%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.044+2.33%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0430.00%19/12/2025
17313中芯法巴六六购Ａ0.370-3.90%23/06/202647.860     
13210中芯信证六六购Ａ0.335-5.63%30/06/202647.880     
17773中芯星展六六购Ａ0.3900.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.370-2.63%23/06/202647.930     
17226中芯法兴六六购Ａ0.370-2.63%23/06/202647.930     
17254中芯中银六六购Ａ0.385-2.53%23/06/202647.930     
17270中芯摩通六六购Ａ0.370-6.33%23/06/202647.930     
17804中芯汇丰六六购Ａ0.365-2.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.370-2.63%28/08/202648.000     
17673中芯信证六八购Ａ0.375-3.85%21/08/202648.050     
17781中芯国君六八购Ａ0.375-3.85%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.140+2.94%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.133+2.31%25/09/2026
     49.79019764中芯国君六九沽Ａ0.139+3.73%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.136+3.03%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.132+2.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.132+3.12%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.134+0.75%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.290-3.33%20/02/202650.930     
13387中芯中银五甲购Ａ0.232-1.28%28/11/202551.880     
16038中芯信证五甲购Ｂ0.207-8.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.214-5.31%21/11/202551.930     
13298中芯法兴五乙购Ａ0.248-4.62%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.243-2.80%22/12/202552.050     
16556中芯中银五乙购Ｂ0.255-3.77%31/12/202552.050     
13566中芯国君五甲购Ａ0.189-7.35%04/11/202552.50019930中芯花旗六八沽Ａ0.00%04/08/2026
16563中芯花旗五十购Ａ0.188-6.93%27/10/202552.550     
13532中芯法巴五乙购Ａ0.225-6.25%11/12/202552.800     
15895中芯信证五乙购Ｂ0.207-6.76%04/12/202552.850     
16570中芯摩通五乙购Ａ0.219-6.41%04/12/202552.850     
17252中芯中银五乙购Ｃ1.040-5.45%04/12/202553.880     
28172中芯中银五十购Ｂ0.810-6.90%30/10/202555.000     
13450中芯麦银五乙购Ａ0.197-3.43%31/12/202555.880     
13808中芯华泰五乙购Ａ0.202-4.27%22/12/202555.930     
13779中芯法兴五九购Ｂ0.116-3.33%30/09/202556.800     
15265中芯信证五九购Ａ0.096-12.73%23/09/202556.850     
15321中芯瑞银五九购Ａ0.096-11.11%23/09/202556.850     
13248中芯国君六四购Ａ0.211-4.52%02/04/202657.500     
13277中芯花旗六三购Ａ0.223-4.70%24/03/202658.000     
13340中芯瑞银六三购Ａ0.209-5.43%17/03/202658.050     
16557中芯中银六三购Ａ0.230-2.54%17/03/202658.050     
16569中芯信证六三购Ｂ0.210-5.41%17/03/202658.050     
16635中芯法兴六三购Ａ0.226-3.42%17/03/202658.050     
18705中芯国君六三购Ａ0.211-3.65%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.163-7.39%31/12/202558.880     
15609中芯花旗五乙购Ａ0.163-6.32%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.160-5.88%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.173-4.95%22/12/202558.930     
13306中芯信证六三购Ａ0.189-6.44%30/03/202660.000     
16215中芯法巴六三购Ａ0.216-4.85%23/03/202660.050     
16240中芯华泰六三购Ａ0.217-2.69%23/03/202660.050     
16365中芯星展六三购Ａ0.216-3.57%23/03/202660.050     
18763中芯汇丰六三购Ａ0.214-4.46%23/03/202660.050     
19182中芯法兴六三购Ｂ0.219-3.95%23/03/202660.050     
18978中芯中银六九购Ａ0.280-5.08%29/09/202662.880     
19093中芯信证六九购Ａ0.270-3.57%22/09/202662.930     
19264中芯汇丰六九购Ａ0.270-3.57%22/09/202662.930     
29958中芯中银五九购Ｃ0.183-21.12%23/09/202563.950     
13548中芯花旗五甲购Ａ0.110-7.56%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.106-7.02%21/11/202564.050     
13716中芯法兴五甲购Ａ0.109-8.40%21/11/202564.050     
13773中芯摩通五甲购Ａ0.103-6.36%21/11/202564.050     
14109中芯国君五甲购Ｂ0.101-7.34%21/11/202564.050     
19952中芯信证五乙购Ｃ0.1280.00%05/12/202564.050     
18065中芯信证六一购Ａ0.680-6.85%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.071-11.25%27/10/202565.380     
14987中芯法巴五十购Ｃ0.091-8.08%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.077-11.49%27/10/202565.430     
15428中芯国君五十购Ｂ0.072-11.11%27/10/202565.430     
13731中芯信证五乙购Ａ0.107-10.83%29/12/202566.880     
15022中芯中银五乙购Ａ0.112-8.20%18/12/202566.930     
19951中芯国君五乙购Ａ0.1310.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.1290.00%24/12/202566.930     
17940中芯中银六一购Ａ0.720-5.26%30/01/202668.880     
18916中芯信证六十购Ａ0.247-3.14%30/10/202668.880     
19144中芯汇丰六十购Ａ0.243-4.71%23/10/202668.930     
19562中芯瑞银六十购Ａ0.248-2.75%23/10/202668.930     
19230中芯摩通六九购Ｂ0.244-4.31%30/09/202668.990     
19343中芯中银六九购Ｂ0.248-2.75%23/09/202669.040     
19350中芯瑞银六九购Ａ0.239-2.45%23/09/202669.040     
19435中芯法兴六九购Ａ0.242-2.02%23/09/202669.040     
19499中芯华泰六九购Ａ0.250-3.85%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
13158中芯中银五九购Ｄ0.122-10.95%29/09/202572.200     
19974中芯汇丰六五购Ａ0.2070.00%28/05/202672.810     
19893中芯信证六九购Ｂ0.211-6.22%28/09/202675.880     
14274中芯信证五甲购Ａ0.063-5.97%28/11/202576.880     
19838中芯花旗六九购Ａ0.1980.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.038-15.56%04/11/202578.800     
19823中芯中银六乙购Ａ0.275-3.51%30/12/202678.880     
14397中芯华泰五甲购Ａ0.043-4.44%03/11/202580.000     
19950中芯法巴六八购Ａ0.00%04/08/202680.000     
14636中芯星展五十购Ａ0.028-22.22%24/10/202580.050     
18834中芯麦银六二购Ａ0.415-7.78%02/02/202688.880     
18977中芯中银六二购Ａ0.440-3.30%09/02/202688.880     
19088中芯法巴六一购Ａ0.380-8.43%26/01/202688.930     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 17:59
  实时报价更新时间为 03/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。