22254 中移韩投八八购Ａ (认购证)
实时 按盘价 跌0.325 -0.020 (-5.797%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.099-0.009-8.333%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.116-0.008-6.452%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.103-0.010-8.850%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.066-0.010-13.158%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.097-0.006-5.825%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.122-0.010-7.576%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.060-0.008-11.765%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.201-0.009-4.286%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.069-0.009-11.538%79.90080.50029/10/2027
56442中移瑞银七十牛Ｉ0.035-0.008-18.605%83.40084.00014/10/2027
56546中移汇丰七十牛Ｅ0.042-0.009-17.647%82.40083.00011/10/2027
56873中移法兴七十牛Ｃ0.206-0.008-3.738%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.242-0.005-2.024%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.208-0.009-4.147%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.226-0.010-4.237%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.054-0.008-12.903%80.90081.50030/10/2028
57757中移法巴七九牛Ｃ0.033-0.009-21.429%84.40085.00029/09/2027
57922中移花旗六七牛Ａ0.209-0.011-5.000%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.176-0.009-4.865%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.181-0.009-4.737%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3600.0000.000%65.30066.80029/12/2026
58255中移汇丰五九牛Ａ0.425-0.005-1.163%44.40045.00029/09/2025
58346中移花旗六九牛Ｂ0.180-0.010-5.263%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2900.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.295-0.005-1.667%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.174-0.008-4.396%67.40068.00028/06/2027
60427中移花旗七九牛Ａ0.214-0.008-3.604%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.175-0.008-4.372%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.159-0.008-4.790%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.107-0.008-6.957%74.90075.50030/09/2027
62246中移汇丰七甲牛Ｅ0.025-0.010-28.571%84.40085.00008/11/2027
62255中移汇丰七九牛Ｂ0.146-0.007-4.575%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.132-0.009-6.383%71.40072.00030/09/2027
63562中移法兴八十牛Ｃ0.029-0.009-23.684%83.90084.50031/10/2028
63847中移法巴八九牛Ａ0.128-0.007-5.185%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.162-0.007-4.142%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.143-0.008-5.298%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.131-0.007-5.072%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.085-0.009-9.574%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.087-0.007-7.447%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.093-0.009-8.824%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.150-0.010-6.250%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.182-0.009-4.712%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.143-0.008-5.298%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.079-0.005-5.952%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.201-0.009-4.286%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.196-0.007-3.448%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.227-0.008-3.404%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.249-0.001-0.400%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.229-0.009-3.782%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.209-0.010-4.566%66.40067.00029/09/2025
68800中移汇丰七乙牛Ａ0.017-0.007-29.167%86.40087.00020/12/2027
69074中移法巴八六牛Ａ0.0220.0000.000%87.40088.00029/06/2028
69953中移瑞银六十牛Ｈ0.260-0.010-3.704%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.063+0.010+18.868%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.083+0.008+10.667%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.0000.000%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.122+0.009+7.965%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.051+0.013+34.211%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.081+0.007+9.459%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.129+0.009+7.500%100.600100.00028/04/2026
62724中移汇丰六四熊Ｂ0.075+0.010+15.385%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.109+0.009+9.000%98.60098.00029/04/2026
68801中移汇丰六乙熊Ａ0.0000.000%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.1490.0000.000%102.600102.00028/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 16:05
  实时报价更新时间为 27/08/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。