22254 中移韩投八八购Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.330 | 89.400 | 50,000 | 2,055,000 | 0.428 | 50,000 | 0.326 | ||
| 20/08/2025 | 0.315 | 88.400 | 0 | 2,105,000 | 0.439 | ||||
| 19/08/2025 | 0.315 | 88.100 | 0 | 2,105,000 | 0.439 | ||||
| 18/08/2025 | 0.315 | 88.450 | 0 | 2,105,000 | 0.439 | ||||
| 15/08/2025 | 0.315 | 88.250 | 0 | 2,105,000 | 0.439 | ||||
| 14/08/2025 | 0.320 | 88.400 | 0 | 2,105,000 | 0.439 | ||||
| 13/08/2025 | 0.320 | 88.800 | 1,005,000 | 2,105,000 | 0.439 | 1,000,000 | 0.320 | 5,000 | 0.325 |
| 12/08/2025 | 0.315 | 88.300 | 0 | 3,100,000 | 0.646 | ||||
| 11/08/2025 | 0.300 | 87.500 | 10,000 | 3,100,000 | 0.646 | 10,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 86.900 | 20,000 | 3,110,000 | 0.648 | 20,000 | 0.290 | ||
| 07/08/2025 | 0.280 | 85.950 | 0 | 3,130,000 | 0.652 | ||||
| 06/08/2025 | 0.280 | 85.550 | 0 | 3,130,000 | 0.652 | ||||
| 05/08/2025 | 0.280 | 85.600 | 0 | 3,130,000 | 0.652 | ||||
| 04/08/2025 | 0.280 | 85.500 | 50,000 | 3,130,000 | 0.652 | 50,000 | 0.280 | ||
| 01/08/2025 | 0.295 | 85.900 | 0 | 3,180,000 | 0.662 | ||||
| 31/07/2025 | 0.295 | 86.100 | 0 | 3,180,000 | 0.662 | ||||
| 30/07/2025 | 0.305 | 87.000 | 50,000 | 3,180,000 | 0.662 | 50,000 | 0.300 | ||
| 29/07/2025 | 0.300 | 86.500 | 0 | 3,130,000 | 0.652 | ||||
| 28/07/2025 | 0.300 | 86.800 | 0 | 3,130,000 | 0.652 | ||||
| 25/07/2025 | 0.300 | 86.550 | 20,000 | 3,130,000 | 0.652 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |