22254 中移韓投八八購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.325 | 89.150 | 0 | 27.856 | ||||
| 26/08/2025 | 0.345 | 90.050 | 0 | 29.300 | ||||
| 25/08/2025 | 0.350 | 90.350 | 1,385,000 | 29.259 | 1,185,000 | 0.350 | 200,000 | 0.360 |
| 22/08/2025 | 0.335 | 89.800 | 40,000 | 29.103 | 40,000 | 0.335 | ||
| 21/08/2025 | 0.330 | 89.400 | 50,000 | 29.164 | 50,000 | 0.326 | ||
| 20/08/2025 | 0.315 | 88.400 | 0 | 29.263 | ||||
| 19/08/2025 | 0.315 | 88.100 | 0 | 29.410 | ||||
| 18/08/2025 | 0.315 | 88.450 | 0 | 29.207 | ||||
| 15/08/2025 | 0.315 | 88.250 | 0 | 29.270 | ||||
| 14/08/2025 | 0.320 | 88.400 | 0 | 29.317 | ||||
| 13/08/2025 | 0.320 | 88.800 | 1,005,000 | 29.088 | 1,000,000 | 0.320 | 5,000 | 0.325 |
| 12/08/2025 | 0.315 | 88.300 | 0 | 29.270 | ||||
| 11/08/2025 | 0.300 | 87.500 | 10,000 | 29.249 | 10,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 86.900 | 20,000 | 27.667 | 20,000 | 0.290 | ||
| 07/08/2025 | 0.280 | 85.950 | 0 | 27.851 | ||||
| 06/08/2025 | 0.280 | 85.550 | 0 | 28.131 | ||||
| 05/08/2025 | 0.280 | 85.600 | 0 | 28.091 | ||||
| 04/08/2025 | 0.280 | 85.500 | 50,000 | 28.129 | 50,000 | 0.280 | ||
| 01/08/2025 | 0.295 | 85.900 | 0 | 28.320 | ||||
| 31/07/2025 | 0.295 | 86.100 | 0 | 28.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |