15334 泡玛华泰五甲沽Ａ (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65089泡玛中银六二牛Ａ0.160+0.011+7.383%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.185+0.008+4.520%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.192+0.009+4.918%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.190+0.009+4.972%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.228+0.012+5.556%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.178+0.010+5.952%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.153+0.012+8.511%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.174+0.011+6.748%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.195+0.012+6.557%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.157+0.013+9.028%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.201+0.011+5.789%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.211+0.010+4.975%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.231+0.010+4.525%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.183+0.010+5.780%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.221+0.010+4.739%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.202+0.013+6.878%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.163+0.013+8.667%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.255+0.012+4.938%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.163+0.009+5.844%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.172+0.009+5.521%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.150+0.013+9.489%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.226+0.010+4.630%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.150+0.012+8.696%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.131+0.012+10.084%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.223+0.011+5.189%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.140+0.012+9.375%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.133+0.009+7.258%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.132+0.011+9.091%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.133+0.011+9.016%264.000272.00013/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65212泡玛汇丰七甲熊Ａ0.033-0.013-28.261%335.000330.00008/11/2027
66226泡玛瑞银八八熊Ｃ0.045-0.009-16.667%346.000340.00004/08/2028
68059泡玛法巴八六熊Ｂ0.025-0.013-34.211%333.000325.00029/06/2028
68148泡玛摩通八八熊Ｅ0.065-0.010-13.333%356.000348.00008/08/2028
68149泡玛摩通八八熊Ｆ0.033-0.009-21.429%336.000328.00008/08/2028
68217泡玛瑞银八八熊Ｄ0.0320.0000.000%336.000330.00002/08/2028
68218泡玛瑞银八七熊Ｂ0.0640.0000.000%356.000350.00026/07/2028
68255泡玛法兴八乙熊Ｄ0.0310.0000.000%336.000330.00029/12/2028
68315泡玛法巴八六熊Ｃ0.0690.0000.000%358.000350.00029/06/2028
68324泡玛汇丰七十熊Ｂ0.0000.000%321.000315.00025/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 11:52
  实时报价更新时间为 22/08/2025 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。