15334 泡瑪華泰五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.014 | 316.000 | 10,000 | 123.692 | 10,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 280.800 | 0 | 115.528 | ||||
| 18/08/2025 | 0.017 | 284.800 | 0 | 117.122 | ||||
| 15/08/2025 | 0.017 | 271.400 | 0 | 110.889 | ||||
| 14/08/2025 | 0.017 | 272.400 | 0 | 110.512 | ||||
| 13/08/2025 | 0.017 | 268.000 | 1,020,000 | 108.487 | 1,020,000 | 0.018 | ||
| 12/08/2025 | 0.018 | 266.000 | 0 | 108.235 | ||||
| 11/08/2025 | 0.018 | 271.200 | 60,000 | 109.193 | 30,000 | 0.018 | 30,000 | 0.020 |
| 08/08/2025 | 0.021 | 278.000 | 0 | 112.209 | ||||
| 07/08/2025 | 0.021 | 278.800 | 560,000 | 111.806 | 520,000 | 0.019 | 40,000 | 0.021 |
| 06/08/2025 | 0.021 | 277.000 | 0 | 110.634 | ||||
| 05/08/2025 | 0.021 | 256.800 | 0 | 103.869 | ||||
| 04/08/2025 | 0.021 | 251.000 | 500,000 | 101.431 | 500,000 | 0.021 | ||
| 01/08/2025 | 0.023 | 243.200 | 0 | 98.884 | ||||
| 31/07/2025 | 0.023 | 246.000 | 0 | 99.299 | ||||
| 30/07/2025 | 0.023 | 256.600 | 0 | 102.183 | ||||
| 29/07/2025 | 0.023 | 261.800 | 0 | 103.227 | ||||
| 28/07/2025 | 0.024 | 247.200 | 2,010,000 | 98.915 | 2,010,000 | 0.024 | ||
| 25/07/2025 | 0.024 | 245.200 | 40,000 | 96.798 | 40,000 | 0.024 | ||
| 24/07/2025 | 0.026 | 253.000 | 80,000 | 100.273 | 80,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |