15334 泡玛华泰五甲沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 319.800 | 20,000 | 2,590,000 | 4.317 | 20,000 | 0.014 | ||
| 20/08/2025 | 0.014 | 316.000 | 10,000 | 2,610,000 | 4.350 | 10,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 280.800 | 0 | 2,620,000 | 4.367 | ||||
| 18/08/2025 | 0.017 | 284.800 | 0 | 2,620,000 | 4.367 | ||||
| 15/08/2025 | 0.017 | 271.400 | 0 | 2,620,000 | 4.367 | ||||
| 14/08/2025 | 0.017 | 272.400 | 0 | 2,620,000 | 4.367 | ||||
| 13/08/2025 | 0.017 | 268.000 | 1,020,000 | 2,620,000 | 4.367 | 1,020,000 | 0.018 | ||
| 12/08/2025 | 0.018 | 266.000 | 0 | 3,640,000 | 6.067 | ||||
| 11/08/2025 | 0.018 | 271.200 | 60,000 | 3,640,000 | 6.067 | 30,000 | 0.018 | 30,000 | 0.020 |
| 08/08/2025 | 0.021 | 278.000 | 0 | 3,640,000 | 6.067 | ||||
| 07/08/2025 | 0.021 | 278.800 | 560,000 | 3,640,000 | 6.067 | 520,000 | 0.019 | 40,000 | 0.021 |
| 06/08/2025 | 0.021 | 277.000 | 0 | 4,120,000 | 6.867 | ||||
| 05/08/2025 | 0.021 | 256.800 | 0 | 4,120,000 | 6.867 | ||||
| 04/08/2025 | 0.021 | 251.000 | 500,000 | 4,120,000 | 6.867 | 500,000 | 0.021 | ||
| 01/08/2025 | 0.023 | 243.200 | 0 | 4,620,000 | 7.700 | ||||
| 31/07/2025 | 0.023 | 246.000 | 0 | 4,620,000 | 7.700 | ||||
| 30/07/2025 | 0.023 | 256.600 | 0 | 4,620,000 | 7.700 | ||||
| 29/07/2025 | 0.023 | 261.800 | 0 | 4,620,000 | 7.700 | ||||
| 28/07/2025 | 0.024 | 247.200 | 2,010,000 | 4,620,000 | 7.700 | 2,010,000 | 0.024 | ||
| 25/07/2025 | 0.024 | 245.200 | 40,000 | 6,630,000 | 11.050 | 40,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |