00939 建设银行
实时 按盘价 跌8.240 -0.110 (-1.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0130.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.195+8.33%30/12/2026
25984建行韩投八乙购Ａ0.490-3.92%28/12/20286.480     
26070建行摩通八乙购Ａ0.410-3.53%20/12/20286.490     
27184建行摩利八乙购Ａ0.395-2.47%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.330-7.04%29/05/20266.600     
13108建行摩通六五购Ａ0.340-4.23%21/05/20266.610     
13145建行花旗六五购Ａ0.335-5.63%21/05/20266.610     
13222建行法兴六五购Ａ0.335-5.63%21/05/20266.610     
13407建行瑞银六五购Ａ0.345-5.48%21/05/20266.610     
13483建行摩利六五购Ａ0.315-7.35%21/05/20266.610     
16497建行汇丰六五购Ａ0.330-5.71%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.068+11.48%23/10/2026
     7.10017659建行法兴六十沽Ａ0.066+10.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.063+6.78%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.066+8.20%23/10/2026
     7.10017842建行花旗六十沽Ａ0.067+6.35%23/10/2026
     7.11017545建行摩通六十沽Ａ0.070+9.37%30/10/2026
     7.12019720建行信证六十沽Ａ0.074+10.45%23/10/2026
14414建行法巴六乙购Ａ0.156-8.24%16/12/20268.050     
20923建行信证六乙购Ａ0.166-7.26%16/12/20268.050     
17592建行摩通六乙购Ａ0.177-7.33%23/12/20268.060     
17699建行法兴六乙购Ａ0.148-8.07%16/12/20268.070     
19572建行中银六乙购Ａ0.177-7.33%16/12/20268.070     
20848建行摩利六乙购Ｂ0.154-8.33%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.169-7.14%16/12/20268.070     
20986建行花旗六乙购Ｂ0.164-9.39%16/12/20268.070     
17265建行摩通五乙购Ａ0.167-30.71%04/12/20258.200     
18404建行摩利六九购Ａ0.098-10.09%29/09/20268.690     
28717建行华泰六五购Ａ0.320-9.86%29/05/20268.880     
20261建行中银六三购Ａ0.171-18.57%09/03/20269.080     
17320建行麦银六二购Ａ0.102-20.31%27/02/20269.390     
17501建行法巴六二购Ａ0.038-20.83%03/02/20269.390     
18333建行摩通六乙购Ｂ0.099-9.17%24/12/20269.390     
22071建行法巴六五购Ａ0.248-14.48%05/05/20269.390     
17436建行摩利六二购Ａ0.084-20.75%20/02/20269.400     
17616建行法兴六一购Ａ0.051-26.09%27/01/20269.400     
18612建行法兴六乙购Ｂ0.081-7.95%17/12/20269.400     
18650建行摩利六乙购Ａ0.079-9.20%17/12/20269.400     
18733建行瑞银六乙购Ａ0.094-8.74%17/12/20269.400     
19002建行花旗六乙购Ａ0.083-7.78%17/12/20269.400     
20158建行摩通六二购Ａ0.090-19.64%20/02/20269.400     
20184建行瑞银六二购Ａ0.089-17.59%20/02/20269.400     
20239建行汇丰六二购Ａ0.088-26.05%20/02/20269.400     
20897建行花旗六二购Ａ0.086-17.31%20/02/20269.400     
17549建行信证五乙购Ａ0.0240.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0110.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0200.00%08/12/20259.510     
20915建行中银六五购Ａ0.183-14.88%29/05/20269.800     
22062建行信证六五购Ｂ0.167-18.54%21/05/20269.808     
22095建行瑞银六五购Ｂ0.175-12.06%21/05/20269.810     
20307建行法巴六四购Ａ0.083-16.16%02/04/20269.900     
20673建行华泰六三购Ａ0.081-18.18%26/03/20269.910     
17531建行中银六一购Ａ0.043-28.33%30/01/20269.980     
17681建行摩利六一购Ａ0.025-26.47%23/01/20269.990     
18036建行花旗六一购Ａ0.015-25.00%23/01/20269.990     
17906建行中银六二购Ａ0.029-9.38%27/02/202611.110     
18692建行摩通八乙购Ｂ0.143-5.92%22/12/202811.110     
18312建行华泰六二购Ａ0.012-14.29%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。