00939 建设银行
实时 按盘价 跌8.240 -0.110 (-1.317%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.242-0.001-0.412%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.270-0.010-3.571%5.4005.50014/08/2026
53316建行瑞银八八牛Ａ0.041-0.011-21.154%7.7207.80007/08/2028
54204建行汇丰六八牛Ａ0.270-0.010-3.571%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.260-0.010-3.704%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.227-0.009-3.814%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.188-0.011-5.528%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.240-0.010-4.000%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.355-0.010-2.740%4.5004.60014/08/2026
56745建行瑞银七七牛Ｂ0.156-0.010-6.024%6.4206.50027/07/2027
57026建行瑞银六七牛Ａ0.345-0.010-2.817%4.7004.80027/07/2026
57112建行摩通七九牛Ｄ0.148-0.012-7.500%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.141-0.009-6.000%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.177-0.010-5.348%6.2006.30018/10/2027
57919建行花旗六八牛Ａ0.325-0.010-2.985%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.320-0.010-3.030%4.9005.00030/07/2026
58000建行瑞银六七牛Ｂ0.305-0.015-4.687%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.340-0.010-2.857%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.305-0.005-1.613%5.1005.20030/07/2026
58454建行法兴八八牛Ｆ0.084-0.011-11.579%7.1807.28031/08/2028
59612建行摩通八五牛Ｄ0.084-0.011-11.579%7.1807.28012/05/2028
59861建行瑞银八二牛Ａ0.097-0.011-10.185%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.150-0.012-7.407%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.106-0.011-9.402%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.080-0.010-11.111%7.2207.30026/07/2028
61230建行花旗七九牛Ａ0.247-0.008-3.137%5.6005.70030/09/2027
62134建行法兴八九牛Ｂ0.100-0.013-11.504%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.110-0.012-9.836%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.114-0.013-10.236%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.127-0.012-8.633%6.8006.88030/09/2027
62929建行汇丰八九牛Ａ0.077-0.008-9.412%7.3007.40018/09/2028
64564建行法兴八八牛Ｇ0.060-0.009-13.043%7.5007.60029/08/2028
65334建行法兴八九牛Ａ0.187-0.015-7.426%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.124-0.013-9.489%6.7006.80012/05/2028
65702建行瑞银六七牛Ｃ0.385-0.005-1.282%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.255-0.015-5.556%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.204-0.011-5.116%5.9006.00011/10/2027
68796建行摩通七九牛Ｂ0.202-0.014-6.481%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.204-0.011-5.116%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54333建行瑞银七六熊Ｂ0.168+0.013+8.387%9.6809.60003/06/2027
55809建行汇丰七十熊Ａ0.083+0.012+16.901%8.9808.88018/10/2027
57324建行瑞银七五熊Ｂ0.099+0.013+15.116%9.0809.00005/05/2027
57789建行摩通八六熊Ａ0.128+0.014+12.281%9.3009.20009/06/2028
60664建行摩通八六熊Ｂ0.166+0.013+8.497%9.7009.60009/06/2028
67795建行瑞银七六熊Ａ0.048+0.015+45.455%8.5808.50004/06/2027
68123建行摩通七五熊Ｂ0.071+0.014+24.561%8.8008.70014/05/2027
69483建行花旗六五熊Ｃ0.098+0.013+15.294%9.0809.00029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。