00939 建设银行
按盘价 
7.730 -0.020 (-0.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%19%24%26%
- 7.731
- 大手*
-
39%21%13%27%
- 7.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 3,521,000
- 1,000
- 7.800
- 825,000
- 69,000
- 7.790
- 523,000
- 0
- 7.780
- 564,000
- 46,000
- 7.770
- 1,451,000
- 0
- 7.760
- 14,279,000
- 10,255
- 7.750
- 41,161,000
- 10,357
- 7.740
- 43,982,000
- 561
- 7.730
- 64,032,000
- 24,165
- 7.720
- 89,923,000
- 116,620
- 7.710
- 28,709,000
- 18,989
- 7.700
- 6,849,000
- 207
- 7.690
- 3,502,000
- 174
- 7.680
- 425,000
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 3,522,000 | 3,521,000 | 1.158% | 1,000 | 0.000% | |||
| 7.800 | 894,000 | 825,000 | 0.271% | 69,000 | 0.023% | |||
| 7.790 | 523,000 | 523,000 | 0.172% | 0 | 0.000% | |||
| 7.780 | 610,000 | 564,000 | 0.185% | 46,000 | 0.015% | |||
| 7.770 | 1,451,000 | 1,451,000 | 0.477% | 0 | 0.000% | |||
| 7.760 | 14,289,255 | 14,279,000 | 4.696% | 10,255 | 0.003% | |||
| 7.750 | 41,171,357 | 41,161,000 | 13.537% | 10,357 | 0.003% | |||
| 7.740 | 43,982,561 | 43,982,000 | 14.465% | 561 | 0.000% | |||
| 7.730 | 64,056,165 | 64,032,000 | 21.059% | 24,165 | 0.008% | |||
| 7.720 | 90,039,620 | 89,923,000 | 29.574% | 116,620 | 0.038% | |||
| 7.710 | 28,727,989 | 28,709,000 | 9.442% | 18,989 | 0.006% | |||
| 7.700 | 6,849,207 | 6,849,000 | 2.253% | 207 | 0.000% | |||
| 7.690 | 3,502,174 | 3,502,000 | 1.152% | 174 | 0.000% | |||
| 7.680 | 425,300 | 425,000 | 0.140% | 300 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |