00939 建设银行
按盘价 
8.770 -0.190 (-2.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%15%33%
- 8.815
- 大手*
-
35%17%11%37%
- 8.816
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 248,000
- 0
- 8.940
- 544,000
- 4,000
- 8.930
- 3,052,000
- 0
- 8.920
- 2,003,000
- 36,000
- 8.910
- 4,403,000
- 0
- 8.900
- 6,845,000
- 0
- 8.890
- 8,899,000
- 11,000
- 8.880
- 4,171,000
- 1,953,000
- 8.870
- 2,198,000
- 33,000
- 8.860
- 4,790,000
- 14,806
- 8.850
- 8,149,000
- 24,000
- 8.840
- 8,806,000
- 10,000
- 8.830
- 7,764,000
- 696
- 8.820
- 11,418,000
- 16,619
- 8.810
- 17,852,000
- 21,678
- 8.800
- 20,417,000
- 70,547
- 8.790
- 21,964,000
- 75,000
- 8.780
- 24,228,000
- 103,813
- 8.770
- 41,511,000
- 21,000
- 8.760
- 2,568,000
- 71
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 248,000 | 248,000 | 0.117% | 0 | 0.000% | |||
| 8.940 | 548,000 | 544,000 | 0.257% | 4,000 | 0.002% | |||
| 8.930 | 3,052,000 | 3,052,000 | 1.442% | 0 | 0.000% | |||
| 8.920 | 2,039,000 | 2,003,000 | 0.947% | 36,000 | 0.017% | |||
| 8.910 | 4,403,000 | 4,403,000 | 2.081% | 0 | 0.000% | |||
| 8.900 | 6,845,000 | 6,845,000 | 3.235% | 0 | 0.000% | |||
| 8.890 | 8,910,000 | 8,899,000 | 4.206% | 11,000 | 0.005% | |||
| 8.880 | 6,124,000 | 4,171,000 | 1.971% | 1,953,000 | 0.923% | |||
| 8.870 | 2,231,000 | 2,198,000 | 1.039% | 33,000 | 0.016% | |||
| 8.860 | 4,804,806 | 4,790,000 | 2.264% | 14,806 | 0.007% | |||
| 8.850 | 8,173,000 | 8,149,000 | 3.851% | 24,000 | 0.011% | |||
| 8.840 | 8,816,000 | 8,806,000 | 4.162% | 10,000 | 0.005% | |||
| 8.830 | 7,764,696 | 7,764,000 | 3.669% | 696 | 0.000% | |||
| 8.820 | 11,434,619 | 11,418,000 | 5.396% | 16,619 | 0.008% | |||
| 8.810 | 17,873,678 | 17,852,000 | 8.437% | 21,678 | 0.010% | |||
| 8.800 | 20,487,547 | 20,417,000 | 9.649% | 70,547 | 0.033% | |||
| 8.790 | 22,039,000 | 21,964,000 | 10.380% | 75,000 | 0.035% | |||
| 8.780 | 24,331,813 | 24,228,000 | 11.450% | 103,813 | 0.049% | |||
| 8.770 | 41,532,000 | 41,511,000 | 19.618% | 21,000 | 0.010% | |||
| 8.760 | 2,568,071 | 2,568,000 | 1.214% | 71 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |