| 主板总成交金额 | 2,451.357 亿 | GEM总成交金额 | 1.286 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,835.57 | +4.92 | +0.02% | 25,830.65 | 25,999.78 | 26,046.76 | 25,692.13 |
| ||||
| 金融分类指数 | 47,667.12 | +306.90 | +0.65% | 47,360.22 | 47,747.54 | 48,070.46 | 47,531.86 |
| ||||
| 公用事业分类指数 | 37,747.35 | +47.45 | +0.13% | 37,699.90 | 37,761.93 | 37,854.20 | 37,584.58 |
| ||||
| 地产分类指数 | 18,725.80 | -57.92 | -0.31% | 18,783.72 | 18,914.48 | 19,196.67 | 18,636.97 |
| ||||
| 工商业分类指数 | 14,213.88 | -45.13 | -0.32% | 14,259.01 | 14,341.97 | 14,375.76 | 14,103.36 |
| ||||
| 国企指数 | 9,143.34 | -7.70 | -0.08% | 9,151.04 | 9,203.07 | 9,216.43 | 9,085.68 |
| ||||
| 紅籌指數 | 4,226.73 | +21.92 | +0.52% | 4,204.81 | 4,213.85 | 4,247.24 | 4,191.87 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,574.59 | -32.31 | -0.58% | 5,606.90 | 5,646.28 | 5,660.53 | 5,510.11 |
| ||||
| 汽车主题指数 | 4,279.79 | -53.08 | -1.23% | 4,332.87 | 4,344.59 | 4,352.26 | 4,236.27 |
| ||||
| 人工智能主题指数 | 4,336.61 | -19.97 | -0.46% | 4,356.58 | 4,389.57 | 4,401.20 | 4,292.61 |
| ||||
| 港股通中国金融行业指数 | 21,762.48 | +128.07 | +0.59% | 21,634.41 | 21,836.46 | 21,936.80 | 21,683.05 |
| ||||
| 医疗保健指数 | 4,081.45 | +33.35 | +0.82% | 4,048.10 | 4,070.38 | 4,103.25 | 4,026.47 |
| ||||
| 生物科技指数 | 15,770.91 | +158.33 | +1.01% | 15,612.58 | 15,693.12 | 15,836.97 | 15,530.45 |
| ||||
| 房地产基金指数 | 3,182.59 | -69.50 | -2.14% | 3,252.09 | 3,255.91 | 3,286.70 | 3,171.77 |
| ||||
| 港股通汽车主题指数 | 3,025.66 | -45.99 | -1.50% | 3,071.65 | 3,073.69 | 3,078.34 | 2,995.82 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,965.39 | -4.98 | -0.13% | 3,970.37 | 3,995.86 | 4,003.58 | 3,941.74 |
| ||||
| 综合大型股指数 | 2,436.33 | -2.49 | -0.10% | 2,438.82 | 2,454.51 | 2,459.71 | 2,422.44 |
| ||||
| 综合中型股指数 | 5,094.19 | -9.36 | -0.18% | 5,103.55 | 5,137.83 | 5,145.78 | 5,056.85 |
| ||||
| 综合小型股指数 | 1,637.87 | -6.04 | -0.37% | 1,643.91 | 1,652.55 | 1,657.33 | 1,626.58 |
| ||||
| 能源业指数 | 13,366.70 | -105.59 | -0.78% | 13,472.29 | 13,428.87 | 13,514.41 | 13,314.38 |
| ||||
| 原材料业指数 | 15,073.81 | -97.29 | -0.64% | 15,171.10 | 15,285.66 | 15,433.90 | 14,961.96 |
| ||||
| 工业指数 | 1,221.26 | -13.68 | -1.11% | 1,234.94 | 1,240.41 | 1,242.93 | 1,211.83 |
| ||||
| 非必需性消费业指数 | 3,075.98 | -14.36 | -0.46% | 3,090.34 | 3,115.51 | 3,129.73 | 3,055.18 |
| ||||
| 必需性消费业指数 | 15,833.48 | -127.89 | -0.80% | 15,961.37 | 15,967.24 | 16,030.03 | 15,740.81 |
| ||||
| 医疗保健业指数 | 13,128.66 | +104.02 | +0.80% | 13,024.64 | 13,090.95 | 13,202.76 | 12,954.37 |
| ||||
| 电讯业指数 | 1,812.90 | +3.71 | +0.21% | 1,809.19 | 1,813.02 | 1,817.84 | 1,808.92 |
| ||||
| 公用事业指数 | 5,815.42 | +14.28 | +0.25% | 5,801.14 | 5,814.47 | 5,824.83 | 5,786.65 |
| ||||
| 金融业指数 | 4,900.56 | +25.86 | +0.53% | 4,874.70 | 4,913.55 | 4,942.10 | 4,886.04 |
| ||||
| 地产建筑业指数 | 1,721.98 | +3.99 | +0.23% | 1,717.99 | 1,725.85 | 1,754.03 | 1,713.43 |
| ||||
| 信息科技业指数 | 17,552.28 | -125.94 | -0.71% | 17,678.22 | 17,792.97 | 17,838.52 | 17,372.44 |
| ||||
| 综合企业指数 | 1,769.73 | +14.25 | +0.81% | 1,755.48 | 1,767.84 | 1,776.69 | 1,759.68 |
| ||||
| 中国(香港上市)100指数 | 7,508.21 | -10.36 | -0.14% | 7,518.57 | 7,562.32 | 7,574.15 | 7,457.23 |
| ||||
| 中国(香港上市)30指数 | 9,754.08 | -12.11 | -0.12% | 9,766.19 | 9,834.00 | 9,852.21 | 9,696.91 |
| ||||
| 香港35指数 | 2,840.38 | +3.65 | +0.13% | 2,836.73 | 2,856.86 | 2,861.12 | 2,826.02 |
| ||||
| 恒生ESG50指数 | 3,415.63 | +4.57 | +0.13% | 3,411.06 | 3,438.14 | 3,443.82 | 3,396.00 |
| ||||
| 恒生气变1.5度指数 | 8,102.22 | -6.89 | -0.08% | 8,109.11 | 8,167.04 | 8,183.32 | 8,052.72 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.86 | -1.08 | -4.92% | 21.94 | 21.63 | 22.44 | 20.46 | |||||
| 国指波幅指数 | 23.39 | -1.08 | -4.41% | 24.47 | 23.74 | 25.06 | 22.83 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,355.69 | -32.33 | -0.34% | 9,388.02 | 9,442.28 | 9,453.49 | 9,320.68 | |||||
| A股行业龙头指数 | 5,747.76 | -33.12 | -0.57% | 5,780.88 | 5,804.60 | 5,805.45 | 5,738.62 | |||||
| A股100强指数 | 9,964.89 | -32.68 | -0.33% | 9,997.57 | 10,037.21 | 10,062.28 | 9,950.14 | |||||
| 中国内地银行指数 | 4,148.68 | +44.78 | +1.09% | 4,103.90 | 4,132.84 | 4,183.92 | 4,116.94 |
| ||||
| 中国内地地产指数 | 1,356.08 | +22.49 | +1.69% | 1,333.59 | 1,336.55 | 1,377.57 | 1,326.84 |
| ||||
| 中国内地石油及天然气指数 | 2,229.17 | -6.29 | -0.28% | 2,235.46 | 2,229.34 | 2,242.19 | 2,217.86 |
| ||||
| 沪深港通中国500指数 | 4,420.25 | -14.43 | -0.33% | 4,434.68 | 4,467.84 | 4,472.44 | 4,406.71 | |||||
| 恒生港交所沪深港中企指数 | 4,263.80 | -8.44 | -0.20% | 4,272.24 | 4,304.58 | 4,309.36 | 4,246.55 | |||||
| 沪深港通AH股A+H指数 | 2,942.00 | -7.89 | -0.27% | 2,949.89 | 2,964.29 | 2,971.28 | 2,935.34 |
| ||||
| AH股A股指数 | 3,375.56 | -7.28 | -0.22% | 3,382.84 | 3,391.44 | 3,411.99 | 3,370.41 |
| ||||
| AH股H股指数 | 2,743.38 | -5.43 | -0.20% | 2,748.81 | 2,770.29 | 2,772.43 | 2,729.95 |
| ||||
| 沪深港溢价指数 | 120.62 | +0.01 | +0.01% | 120.61 | 119.81 | 121.91 | 119.77 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,431.38 | -7.49 | -0.14% | 5,438.87 | 5,478.70 | 5,485.07 | 5,413.42 | |||||
| 280指数 | 7,938.97 | -29.50 | -0.37% | 7,968.47 | 8,041.48 | 8,048.02 | 7,918.33 | |||||
| 120指数 | 7,240.08 | -17.07 | -0.24% | 7,257.15 | 7,302.99 | 7,314.44 | 7,211.96 | |||||
| A80指数 | 8,289.46 | -42.66 | -0.51% | 8,332.12 | 8,370.64 | 8,373.51 | 8,278.28 | |||||
| 香港生物科技指数 | 8,819.56 | +78.18 | +0.89% | 8,741.37 | 8,787.41 | 8,857.52 | 8,678.80 | |||||
| 中國香港內地指數 | 7,022.51 | -4.61 | -0.07% | 7,027.11 | 7,071.36 | 7,087.32 | 6,976.55 | |||||
| 港股通精选100指数 | 5,579.62 | -1.90 | -0.03% | 5,581.53 | 5,618.96 | 5,629.64 | 5,544.10 | |||||
| 港股通优选50指数 | 3,236.11 | +4.81 | +0.15% | 3,231.29 | 3,254.32 | 3,260.36 | 3,220.19 | |||||
| 博彩业指数 | 3,256.19 | +16.03 | +0.49% | 3,240.16 | 3,256.29 | 3,278.17 | 3,233.48 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,589.08 | -42.88 | -0.11% | 38,631.96 | 38,973.29 | 38,991.39 | 38,346.25 |
| ||||
| GEM指数 | 20.02 | 0.00 | 0.00% | 20.02 | 20.10 | 20.19 | 19.89 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为20/11/2025 18:00 | ||||||||
|