AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.420-1.461% 滬60103812.800-0.467%+89.516%
四川成渝高速公路001075.320-0.561% 滬6011076.0500.000%+24.935%
青岛啤酒股份0016854.450+0.927% 滬60060065.270+0.123%+31.691%
江苏宁沪高速公路0017710.020+1.623% 滬60037713.360-0.447%+46.480%
京城机电股份001874.270-5.531% 滬60086012.100-3.277%+211.313%
美的集团0030087.950+1.853% 深00033377.940+0.698%-2.644%
中船防务0031714.790-2.505% 滬60068528.240-2.385%+109.767%
马鞍山钢铁股份003232.630-0.379% 滬6008084.000-1.478%+67.088%
上海石油化工股份003381.3600.000% 滬6006882.810-1.404%+126.990%
鞍钢股份003472.060-0.962% 深0008982.700+1.504%+43.991%
江西铜业股份0035830.400+0.330% 滬60036237.120-0.749%+34.145%
中国石油化工股份003864.560-0.219% 滬6000286.0500.000%+45.757%
中国中铁003903.950+1.282% 滬6013905.5500.000%+54.360%
广深铁路股份005252.200+0.457% 滬6013333.040+0.330%+51.807%
深圳高速公路股份005487.550+1.071% 滬60054810.100+0.798%+46.965%
南京熊猫电子股份005534.510-2.802% 滬60077511.120-0.714%+170.874%
中创智领0056420.260-1.267% 滬60171722.580-0.616%+22.440%
山东墨龙005684.070-1.214% 深0024907.780-4.890%+110.003%
北京北辰实业股份005880.860+1.176% 滬6015881.940+1.571%+147.824%
中国外运005985.120+1.186% 滬6015986.160-0.324%+32.175%
广和通0063816.460-5.239% 深30063824.400-1.094%+62.854%
中国东方航空股份006704.870+2.526% 滬6001155.260-0.379%+18.658%
均胜电子0069915.110-0.592% 滬60069926.250-1.501%+90.855%
山东新华制药股份007196.980+0.143% 深00075616.410-0.606%+158.281%
中国电信007285.810+0.693% 滬6017286.840+0.588%+29.336%
中国国航007536.5900.000% 滬6011118.630-1.596%+43.868%
中兴通讯0076329.620+0.135% 深00006339.190-0.255%+45.355%
新华文轩0081110.490+0.095% 滬60181113.970-0.357%+46.306%
中国石油股份008579.000-0.332% 滬60185710.120-1.461%+23.532%
白云山0087419.250-0.104% 滬60033226.290-0.341%+50.037%
中国海洋石油0088321.960-0.453% 滬60093829.200-1.084%+46.080%
东江环保008952.450-1.210% 深0026725.340-2.732%+139.450%
华能国际电力股份009026.340+1.440% 滬6000117.860-0.506%+36.199%
海螺水泥0091423.380+2.814% 滬60058523.260+1.174%+9.296%
龙源电力009166.990-0.285% 深00128917.060-0.409%+168.128%
海信家电0092124.360+0.578% 深00092126.250+1.351%+18.384%
建设银行009398.220+1.107% 滬6019399.820+3.151%+31.244%
中国移动0094186.500+0.174% 滬600941108.690+0.741%+38.043%
新天绿色能源009564.540-0.220% 滬6009568.160-0.851%+97.458%
中芯国际0098173.500+0.685% 滬688981116.780+0.430%+74.550%
大唐发电009912.360+0.855% 滬6019913.570-0.279%+66.187%
安徽皖通高速公路0099513.460+1.508% 滬60001215.310+0.393%+24.960%
中信银行009987.350+0.410% 滬6019988.150+1.368%+21.818%
中石化油服010330.780-1.266% 滬6008712.450-2.000%+245.073%
重庆钢铁股份010531.320-1.493% 滬6010051.5100.000%+25.673%
中国南方航空股份010555.480+0.921% 滬6000297.200-0.826%+44.342%
浙江世宝010573.980-2.689% 深00270312.160-4.702%+235.653%
天津创业环保股份010654.240+0.236% 滬6008746.250-0.478%+61.940%
华电国际电力股份010714.540+0.221% 滬6000275.170-0.385%+25.105%
东方电气0107220.7400.000% 滬60087521.190-1.396%+12.244%
中国神华0108840.420-1.415% 滬60108842.000-1.223%+14.154%
凯盛新能011084.000-1.478% 滬60087610.840-1.275%+197.721%
中远海能0113810.940-4.287% 滬60002612.690-4.154%+27.434%
中联重科011577.310-1.747% 深0001577.990-0.745%+20.080%
兖矿能源0117110.630-3.714% 滬60018814.190-2.474%+46.652%
中国铁建011865.5700.000% 滬6011867.8400.000%+54.632%
比亚迪股份0121195.200-0.885% 深00259493.610-1.639%+8.025%
恒瑞医药0127668.150-3.539% 滬60027660.630-0.785%-2.263%
农业银行012885.920+0.169% 滬6012888.160-0.730%+51.429%
FORTIOR01304131.200-3.529% 滬688279169.500-3.032%+41.930%
绿色动力环保013305.660-0.702% 滬6013307.270+0.276%+41.110%
新华保险0133648.920-0.972% 滬60133667.800-0.587%+52.259%
中国人民保险集团013397.240-0.686% 滬6013198.830+0.455%+33.987%
华虹半导体0134778.000-3.045% 滬688347112.910-1.389%+59.029%
复旦张江013493.050-0.974% 滬6885058.7300.000%+214.452%
中州证券013752.330+1.304% 滬6013754.460+0.677%+110.290%
上海复旦0138538.660-1.428% 滬68838557.750-0.602%+64.108%
工商银行013986.530+1.240% 滬6013988.270+0.486%+39.134%
国联民生014565.520-0.181% 滬60145610.360-0.576%+106.187%
丽珠医药0151331.280-0.446% 深00051336.140+0.361%+26.929%
红星美凯龙015281.2900.000% 滬6018282.730+0.738%+132.494%
中国中冶016182.260+1.345% 滬6016183.310+0.303%+60.901%
大众公用016354.220+7.653% 滬6006357.390+9.970%+92.385%
邮储银行016585.670+2.162% 滬6016585.910+3.141%+14.510%
中国中车017666.300-0.158% 滬6017667.450-0.134%+29.914%
赣锋锂业0177258.150-1.939% 深00246071.270-1.859%+34.647%
广发证券0177618.210-0.164% 深00077622.100-2.900%+33.328%
山东黄金0178733.940-1.680% 滬60054735.780-1.919%+15.816%
中国交通建设018005.200+0.386% 滬6018008.650+0.232%+82.748%
晨鸣纸业018120.770-1.282% 深0004882.140-0.465%+205.325%
中广核电力018163.010+1.689% 深0038163.890-0.512%+41.979%
春立医疗0185817.000-4.171% 滬68823625.500-1.009%+64.790%
君实生物0187724.560+1.237% 滬68818036.820-0.513%+64.701%
中国中免0188073.300+2.949% 滬60188881.730-0.813%+22.495%
中煤能源0189810.860-4.569% 滬60189814.170-4.515%+43.344%
中远海控0191913.750-0.865% 滬60191915.080-1.115%+20.487%
重庆银行019638.530+0.827% 滬60196311.300+0.089%+45.536%
民生银行019884.340+3.088% 滬6000164.200+2.689%+6.316%
金隅集团020090.810+1.250% 滬6019921.730+0.581%+134.639%
浙商银行020162.650+2.713% 滬6019163.160+1.608%+31.003%
中集集团020397.810-1.761% 深0000398.500-2.746%+19.566%
三花智控0205031.780-1.549% 深00205041.170-2.046%+42.320%
中铝国际020682.530+0.797% 滬6010685.450+0.368%+136.655%
复星医药0219622.260+0.542% 滬60019627.290-1.231%+34.685%
万科企业022024.210+3.695% 深0000026.200+2.310%+61.789%
金风科技0220812.210-1.214% 深00220214.760-0.873%+32.804%
安德利果汁0221814.250+0.070% 滬60519838.770-0.437%+198.896%
广汽集团022383.260-0.912% 滬6012387.780-1.892%+162.181%
中国平安0231858.250+0.086% 滬60131860.200-0.282%+13.538%
长城汽车0233315.080-0.066% 滬60163321.900-0.319%+59.545%
潍柴动力0233819.060+0.369% 深00033817.150-0.291%-1.149%
药明康德02359106.400+1.624% 滬60325993.670+0.504%-3.284%
亿华通0240230.960-3.970% 滬68833931.050-3.181%+10.179%
龙蟠科技0246513.600-2.926% 滬60390618.740-1.833%+51.381%
中伟新材0257930.300+0.198% 深30091945.630-2.708%+65.443%
中国铝业0260011.140+1.181% 滬60160011.040+0.546%+8.874%
中国太保0260132.200-0.371% 滬60160135.540-0.809%+21.255%
吉宏股份0260312.770-1.694% 深00280315.610-1.015%+34.293%
上海医药0260711.9200.000% 滬60160717.9200.000%+65.159%
国泰海通0261115.950-0.250% 滬60121119.600-0.305%+35.000%
中国人寿0262826.900+0.825% 滬60162844.400+0.226%+81.330%
天岳先进0263152.750+5.289% 滬68823479.980+5.766%+66.571%
安井食品0264867.900-3.069% 滬60334578.740-1.845%+27.399%
上海电气027274.070+0.246% 滬6017278.670+0.115%+134.026%
钧达股份0286518.170+0.665% 深00286544.290+2.051%+167.788%
中远海发028661.150-2.542% 滬6018662.610-1.509%+149.334%
辽港股份028800.8700.000% 滬6018801.680-0.592%+112.143%
中海油田服务028837.830-0.508% 滬60180814.500-2.225%+103.444%
紫金矿业0289931.120-1.018% 滬60189928.970-1.261%+2.270%
海天味业0328833.040+1.040% 滬60328837.750-0.132%+25.521%
交通银行033287.220+1.120% 滬6013287.650+1.594%+16.403%
泰格医药0334738.320-3.183% 深30034750.690-3.208%+45.324%
秦港股份033692.670+0.376% 滬6013263.6200.000%+48.949%
福耀玻璃0360666.900-2.050% 滬60066064.810-0.750%+6.428%
重庆农村商业银行036186.540+1.395% 滬6010776.760+0.595%+13.556%
弘业期货036783.350-0.593% 深00123610.290-2.649%+237.451%
宁德时代03750483.000-5.664% 深300750379.390-2.994%-13.706%
康龙化成0375921.820-0.728% 深30075929.130-0.103%+46.665%
青岛银行038664.010+1.777% 深0029484.890+1.242%+33.969%
时代电气0389838.680-0.412% 滬68818750.290-1.004%+42.835%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.163%
东方证券039587.250+0.975% 滬60095810.750+1.129%+62.896%
招商银行0396851.800+0.388% 滬60003643.230+0.023%-8.316%
中国通号039693.480+0.288% 滬6880095.320+0.377%+67.947%
中国银行039884.750+1.931% 滬6019886.240+4.000%+44.321%
洛阳钼业0399315.930-0.438% 滬60399315.790-0.567%+8.895%
中国能源建设039961.1400.000% 滬6018682.400+0.418%+131.284%
中信证券0603027.880+0.723% 滬60003028.3000.000%+11.515%
三一重工0603122.800+0.618% 滬60003120.860+0.433%+0.512%
中信建投证券0606612.550+0.803% 滬60106625.210+0.558%+120.683%
招商证券0609915.090+0.399% 滬60099916.730-0.179%+21.800%
昭衍新药0612716.770-2.330% 滬60312728.280-4.909%+85.262%
百济神州06160216.000+0.186% 滬688235283.580-0.155%+44.232%
剑桥科技0616685.800-0.809% 滬603083108.890-3.381%+39.425%
光大证券061789.440+1.505% 滬60178818.180+0.055%+111.574%
康希诺生物0618541.900-0.570% 滬68818569.630-1.136%+82.567%
郑州银行061961.220+0.826% 深0029362.070+1.471%+86.402%
青岛港061987.290-1.085% 滬6012988.660-0.915%+30.506%
蓝思科技0661323.600-2.237% 深30043326.570+0.075%+23.686%
华新水泥0665517.790+1.080% 滬60080122.350+1.315%+38.020%
金力永磁0668018.690-3.560% 深30074834.500-2.322%+102.791%
海尔智家0669025.820+1.494% 滬60069026.790+1.018%+13.987%
赤峰黄金0669329.300-1.347% 滬60098830.950-1.276%+16.047%
申万宏源068063.220+0.940% 深0001665.350+0.564%+82.531%
中国光大银行068183.690+1.374% 滬6018183.670+1.944%+9.265%
凯莱英0682178.000+0.193% 深00282191.000-0.666%+28.170%
昊海生物科技0682627.540+1.250% 滬68836650.060-0.358%+99.695%
福莱特玻璃0686511.470-2.466% 滬60186517.240-2.489%+65.125%
长飞光纤光缆0686933.660-4.592% 滬60186978.410-6.298%+155.916%
中国银河0688110.620+0.189% 滬60188116.470-0.303%+70.376%
HTSC0688618.700-0.953% 滬60168821.590-2.572%+26.838%
顺丰控股0693635.280+0.513% 深00235239.630-0.126%+23.406%
天齐锂业0969653.550-1.833% 深00246662.310-2.013%+27.832%
赛力斯09927115.200-1.285% 滬601127126.670-2.509%+20.798%
诺诚健华0996914.650+0.342% 滬68842824.170-0.041%+81.250%
海普瑞099895.490+1.292% 深00239912.070+0.416%+141.532%
荣昌生物0999584.950+0.592% 滬68833188.890+1.403%+14.955%
备注： 港元兑人民币汇率： 0.91025
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 20/11/2025 16:40