Quote | Super Quote
64550 BI#HSI RC2808B (R BULL)
RT Nominal unchange0.020 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    51%
  • 0.037
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 86,350,000
  • 0
  • 0.044
  • 540,300,000
  • 0
  • 0.043
  • 482,900,000
  • 0
  • 0.042
  • 891,400,000
  • 0
  • 0.041
  • 335,990,000
  • 0
  • 0.040
  • 272,480,000
  • 0
  • 0.039
  • 273,400,000
  • 0
  • 0.038
  • 254,540,000
  • 0
  • 0.037
  • 166,530,000
  • 0
  • 0.036
  • 210,840,000
  • 0
  • 0.035
  • 200,130,000
  • 0
  • 0.034
  • 188,960,000
  • 0
  • 0.032
  • 225,620,000
  • 0
  • 0.031
  • 189,360,000
  • 0
  • 0.030
  • 360,420,000
  • 0
  • 0.029
  • 130,480,000
  • 0
  • 0.028
  • 288,710,000
  • 0
  • 0.027
  • 328,120,000
  • 0
  • 0.026
  • 277,990,000
  • 0
  • 0.025
  • 97,890,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 86,350,000 86,350,000 1.461% 0 0.000%
0.044 540,300,000 540,300,000 9.139% 0 0.000%
0.043 482,900,000 482,900,000 8.168% 0 0.000%
0.042 891,400,000 891,400,000 15.078% 0 0.000%
0.041 335,990,000 335,990,000 5.683% 0 0.000%
0.040 272,480,000 272,480,000 4.609% 0 0.000%
0.039 273,400,000 273,400,000 4.624% 0 0.000%
0.038 254,540,000 254,540,000 4.305% 0 0.000%
0.037 166,530,000 166,530,000 2.817% 0 0.000%
0.036 210,840,000 210,840,000 3.566% 0 0.000%
0.035 200,130,000 200,130,000 3.385% 0 0.000%
0.034 188,960,000 188,960,000 3.196% 0 0.000%
0.032 225,620,000 225,620,000 3.816% 0 0.000%
0.031 189,360,000 189,360,000 3.203% 0 0.000%
0.030 360,420,000 360,420,000 6.096% 0 0.000%
0.029 130,480,000 130,480,000 2.207% 0 0.000%
0.028 288,710,000 288,710,000 4.883% 0 0.000%
0.027 328,120,000 328,120,000 5.550% 0 0.000%
0.026 277,990,000 277,990,000 4.702% 0 0.000%
0.025 97,890,000 97,890,000 1.656% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.