Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64550 JP#XIAMIRP2807B (R BEAR)
Nominal 
0.023 -0.009 (-28.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.032 | 51.350 | 45,040,000 | 8,366,000 | 6.972 | 19,824,000 | 0.031 | 16,160,000 | 0.031 |
| 20/08/2025 | 0.022 | 52.550 | 55,044,000 | 12,030,000 | 10.025 | 17,114,000 | 0.023 | 21,088,000 | 0.026 |
| 19/08/2025 | 0.025 | 52.400 | 21,896,000 | 8,056,000 | 6.713 | 4,708,000 | 0.021 | 12,406,000 | 0.023 |
| 18/08/2025 | 0.018 | 53.050 | 14,778,000 | 358,000 | 0.298 | 7,222,000 | 0.018 | 5,890,000 | 0.021 |
| 15/08/2025 | 0.021 | 52.850 | 44,956,000 | 1,690,000 | 1.408 | 15,616,000 | 0.023 | 17,026,000 | 0.023 |
| 14/08/2025 | 0.019 | 53.200 | 6,152,000 | 280,000 | 0.233 | 2,976,000 | 0.019 | 2,896,000 | 0.020 |
| 13/08/2025 | 0.018 | 53.250 | 15,826,000 | 360,000 | 0.300 | 7,174,000 | 0.020 | 7,534,000 | 0.021 |
| 12/08/2025 | 0.030 | 51.700 | 2,104,000 | 0 | 0.000 | 1,052,000 | 0.036 | 1,052,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |