Quote | Super Quote
57971 GJ#HSI RP2804K (R BEAR)
RT Nominal unchange0.084 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    57%
  • 0.072
  • Block Trade*
  • 42%
    58%
  • 0.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 6,300,000
  • 0
  • 0.084
  • 710,000
  • 0
  • 0.081
  • 870,000
  • 0
  • 0.080
  • 160,120,000
  • 0
  • 0.079
  • 100,200,000
  • 0
  • 0.078
  • 480,200,000
  • 0
  • 0.077
  • 220,410,000
  • 0
  • 0.076
  • 40,250,000
  • 0
  • 0.075
  • 384,240,000
  • 0
  • 0.074
  • 240,470,000
  • 0
  • 0.073
  • 380,160,000
  • 0
  • 0.072
  • 180,260,000
  • 0
  • 0.071
  • 460,470,000
  • 0
  • 0.070
  • 304,180,000
  • 0
  • 0.069
  • 841,920,000
  • 0
  • 0.068
  • 641,840,000
  • 0
  • 0.067
  • 360,990,000
  • 0
  • 0.066
  • 100,360,000
  • 0
  • 0.065
  • 40,090,000
  • 0
  • 0.064
  • 230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 6,300,000 6,300,000 0.127% 0 0.000%
0.084 710,000 710,000 0.014% 0 0.000%
0.081 870,000 870,000 0.018% 0 0.000%
0.080 160,120,000 160,120,000 3.238% 0 0.000%
0.079 100,200,000 100,200,000 2.026% 0 0.000%
0.078 480,200,000 480,200,000 9.712% 0 0.000%
0.077 220,410,000 220,410,000 4.458% 0 0.000%
0.076 40,250,000 40,250,000 0.814% 0 0.000%
0.075 384,240,000 384,240,000 7.771% 0 0.000%
0.074 240,470,000 240,470,000 4.863% 0 0.000%
0.073 380,160,000 380,160,000 7.688% 0 0.000%
0.072 180,260,000 180,260,000 3.646% 0 0.000%
0.071 460,470,000 460,470,000 9.313% 0 0.000%
0.070 304,180,000 304,180,000 6.152% 0 0.000%
0.069 841,920,000 841,920,000 17.027% 0 0.000%
0.068 641,840,000 641,840,000 12.981% 0 0.000%
0.067 360,990,000 360,990,000 7.301% 0 0.000%
0.066 100,360,000 100,360,000 2.030% 0 0.000%
0.065 40,090,000 40,090,000 0.811% 0 0.000%
0.064 230,000 230,000 0.005% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.