Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57971 GJ#HSI RP2804K (R BEAR)
Nominal 
0.124 -0.061 (-32.973%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.185 | 25,247.100 | 970,000 | 130,000 | 0.087 | 940,000 | 0.166 | 30,000 | 0.164 |
| 16/10/2025 | 0.121 | 25,888.510 | 3,160,000 | 1,040,000 | 0.693 | 1,510,000 | 0.117 | 1,330,000 | 0.119 |
| 15/10/2025 | 0.120 | 25,910.600 | 4,260,000 | 1,220,000 | 0.813 | 2,070,000 | 0.135 | 150,000 | 0.123 |
| 14/10/2025 | 0.167 | 25,441.350 | 1,620,400,000 | 3,140,000 | 2.093 | 788,880,000 | 0.110 | 791,180,000 | 0.110 |
| 13/10/2025 | 0.124 | 25,889.480 | 3,540,000 | 840,000 | 0.560 | 520,000 | 0.151 | 210,000 | 0.135 |
| 10/10/2025 | 0.084 | 26,290.320 | 4,944,610,000 | 1,150,000 | 0.767 | 2,471,560,000 | 0.072 | 2,472,710,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |