Quote | Super Quote
56786 SG#HSI RP2802Q (R BEAR)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    1%
    61%
  • 0.049
  • Block Trade*
  • 38%
    62%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 186,860,000
  • 0
  • 0.057
  • 594,220,000
  • 0
  • 0.056
  • 1,330,930,000
  • 0
  • 0.055
  • 1,121,260,000
  • 0
  • 0.054
  • 542,220,000
  • 0
  • 0.053
  • 453,600,000
  • 0
  • 0.052
  • 506,250,000
  • 0
  • 0.051
  • 385,690,000
  • 0
  • 0.049
  • 565,890,000
  • 0
  • 0.048
  • 837,050,000
  • 0
  • 0.047
  • 31,490,000
  • 0
  • 0.044
  • 597,980,000
  • 0
  • 0.043
  • 892,500,000
  • 0
  • 0.037
  • 28,620,000
  • 0
  • 0.036
  • 21,120,000
  • 0
  • 0.035
  • 539,680,000
  • 0
  • 0.034
  • 468,280,000
  • 0
  • 0.032
  • 24,720,000
  • 0
  • 0.031
  • 40,060,000
  • 0
  • 0.030
  • 15,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 186,860,000 186,860,000 2.006% 0 0.000%
0.057 594,220,000 594,220,000 6.379% 0 0.000%
0.056 1,330,930,000 1,330,930,000 14.288% 0 0.000%
0.055 1,121,260,000 1,121,260,000 12.037% 0 0.000%
0.054 542,220,000 542,220,000 5.821% 0 0.000%
0.053 453,600,000 453,600,000 4.870% 0 0.000%
0.052 506,250,000 506,250,000 5.435% 0 0.000%
0.051 385,690,000 385,690,000 4.141% 0 0.000%
0.049 565,890,000 565,890,000 6.075% 0 0.000%
0.048 837,050,000 837,050,000 8.986% 0 0.000%
0.047 31,490,000 31,490,000 0.338% 0 0.000%
0.044 597,980,000 597,980,000 6.420% 0 0.000%
0.043 892,500,000 892,500,000 9.581% 0 0.000%
0.037 28,620,000 28,620,000 0.307% 0 0.000%
0.036 21,120,000 21,120,000 0.227% 0 0.000%
0.035 539,680,000 539,680,000 5.794% 0 0.000%
0.034 468,280,000 468,280,000 5.027% 0 0.000%
0.032 24,720,000 24,720,000 0.265% 0 0.000%
0.031 40,060,000 40,060,000 0.430% 0 0.000%
0.030 15,010,000 15,010,000 0.161% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.