Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56786 SG#HSI RP2802Q (R BEAR)
Nominal 
0.182 +0.065 (+55.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 25,888.510 | 2,180,000 | 800,000 | 0.400 | 1,240,000 | 0.123 | 940,000 | 0.123 |
| 15/10/2025 | 0.116 | 25,910.600 | 1,590,000 | 1,100,000 | 0.550 | 690,000 | 0.133 | 740,000 | 0.125 |
| 14/10/2025 | 0.163 | 25,441.350 | 14,470,000 | 1,050,000 | 0.525 | 5,650,000 | 0.133 | 3,440,000 | 0.123 |
| 13/10/2025 | 0.122 | 25,889.480 | 57,130,000 | 3,260,000 | 1.630 | 10,820,000 | 0.136 | 2,270,000 | 0.134 |
| 10/10/2025 | 0.076 | 26,290.320 | 165,070,000 | 11,810,000 | 5.905 | 17,980,000 | 0.068 | 24,240,000 | 0.070 |
| 09/10/2025 | 0.040 | 26,752.590 | 9,314,860,000 | 5,550,000 | 2.775 | 4,529,420,000 | 0.050 | 4,534,970,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |