Quote | Super Quote
21203 MSBYDEI@EC2602A (CALL)
RT Nominal up0.243 +0.028 (+13.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    14%
    34%
  • 0.237
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.265
  • 230,000
  • 0
  • 0.255
  • 945,000
  • 0
  • 0.249
  • 300,000
  • 0
  • 0.248
  • 300,000
  • 0
  • 0.247
  • 455,000
  • 0
  • 0.246
  • 350,000
  • 0
  • 0.245
  • 550,000
  • 0
  • 0.244
  • 700,000
  • 0
  • 0.243
  • 1,200,000
  • 0
  • 0.236
  • 250,000
  • 0
  • 0.234
  • 300,000
  • 0
  • 0.233
  • 350,000
  • 0
  • 0.232
  • 355,000
  • 0
  • 0.231
  • 250,000
  • 0
  • 0.230
  • 645,000
  • 0
  • 0.221
  • 250,000
  • 0
  • 0.219
  • 250,000
  • 0
  • 0.217
  • 250,000
  • 0
  • 0.216
  • 250,000
  • 0
  • 0.215
  • 710,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.265 230,000 230,000 2.133% 0 0.000%
0.255 945,000 945,000 8.762% 0 0.000%
0.249 300,000 300,000 2.782% 0 0.000%
0.248 300,000 300,000 2.782% 0 0.000%
0.247 455,000 455,000 4.219% 0 0.000%
0.246 350,000 350,000 3.245% 0 0.000%
0.245 550,000 550,000 5.100% 0 0.000%
0.244 700,000 700,000 6.490% 0 0.000%
0.243 1,200,000 1,200,000 11.127% 0 0.000%
0.236 250,000 250,000 2.318% 0 0.000%
0.234 300,000 300,000 2.782% 0 0.000%
0.233 350,000 350,000 3.245% 0 0.000%
0.232 355,000 355,000 3.292% 0 0.000%
0.231 250,000 250,000 2.318% 0 0.000%
0.230 645,000 645,000 5.981% 0 0.000%
0.221 250,000 250,000 2.318% 0 0.000%
0.219 250,000 250,000 2.318% 0 0.000%
0.217 250,000 250,000 2.318% 0 0.000%
0.216 250,000 250,000 2.318% 0 0.000%
0.215 710,000 710,000 6.583% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.