Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21203 MSBYDEI@EC2602A (CALL)
Nominal 
0.125 -0.031 (-19.872%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.156 | 40.060 | 20,000 | 67.046 | 20,000 | 0.149 | ||
| 10/10/2025 | 0.193 | 41.420 | 17,960,000 | 67.260 | 8,840,000 | 0.213 | 9,060,000 | 0.216 |
| 09/10/2025 | 0.243 | 43.440 | 10,785,000 | 66.903 | 5,380,000 | 0.238 | 5,315,000 | 0.235 |
| 08/10/2025 | 0.215 | 42.240 | 13,880,000 | 67.025 | 6,915,000 | 0.207 | 6,945,000 | 0.208 |
| 06/10/2025 | 0.230 | 42.500 | 13,165,000 | 67.548 | 6,620,000 | 0.229 | 6,345,000 | 0.230 |
| 03/10/2025 | 0.255 | 43.380 | 3,305,000 | 66.970 | 1,275,000 | 0.243 | 1,980,000 | 0.239 |
| 02/10/2025 | 0.280 | 44.080 | 430,000 | 67.273 | 165,000 | 0.273 | 265,000 | 0.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |