Quote | Super Quote
16224 BIMTUAN@EP2512A (PUT)
RT Nominal up0.179 +0.023 (+14.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    20%
    28%
  • 0.167
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.182
  • 210,000
  • 0
  • 0.181
  • 585,000
  • 0
  • 0.179
  • 475,000
  • 0
  • 0.178
  • 115,000
  • 0
  • 0.176
  • 35,000
  • 0
  • 0.175
  • 100,000
  • 0
  • 0.174
  • 110,000
  • 0
  • 0.173
  • 190,000
  • 0
  • 0.169
  • 55,000
  • 0
  • 0.168
  • 1,010,000
  • 0
  • 0.167
  • 260,000
  • 0
  • 0.166
  • 620,000
  • 0
  • 0.165
  • 640,000
  • 0
  • 0.163
  • 795,000
  • 0
  • 0.162
  • 780,000
  • 0
  • 0.161
  • 550,000
  • 0
  • 0.160
  • 200,000
  • 0
  • 0.159
  • 280,000
  • 0
  • 0.158
  • 705,000
  • 0
  • 0.157
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.182 210,000 210,000 2.682% 0 0.000%
0.181 585,000 585,000 7.471% 0 0.000%
0.179 475,000 475,000 6.066% 0 0.000%
0.178 115,000 115,000 1.469% 0 0.000%
0.176 35,000 35,000 0.447% 0 0.000%
0.175 100,000 100,000 1.277% 0 0.000%
0.174 110,000 110,000 1.405% 0 0.000%
0.173 190,000 190,000 2.427% 0 0.000%
0.169 55,000 55,000 0.702% 0 0.000%
0.168 1,010,000 1,010,000 12.899% 0 0.000%
0.167 260,000 260,000 3.321% 0 0.000%
0.166 620,000 620,000 7.918% 0 0.000%
0.165 640,000 640,000 8.174% 0 0.000%
0.163 795,000 795,000 10.153% 0 0.000%
0.162 780,000 780,000 9.962% 0 0.000%
0.161 550,000 550,000 7.024% 0 0.000%
0.160 200,000 200,000 2.554% 0 0.000%
0.159 280,000 280,000 3.576% 0 0.000%
0.158 705,000 705,000 9.004% 0 0.000%
0.157 80,000 80,000 1.022% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.