16224 BIMTUAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16224 BIMTUAN@EP2512A (PUT)

Nominal

0.238 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.238	106.100	0	49.032
02/10/2025	0.238	105.800	200,000	48.063	100,000	0.238	40,000	0.230
30/09/2025	0.255	104.500	520,000	48.523	520,000	0.270
29/09/2025	0.270	102.800	150,000	47.502			50,000	0.275
26/09/2025	0.300	100.600	0	48.085
25/09/2025	0.290	102.300	290,000	50.110			290,000	0.299
24/09/2025	0.290	102.200	0	49.619
23/09/2025	0.295	101.000	770,000	47.093	235,000	0.290	425,000	0.295
22/09/2025	0.270	103.900	575,000	48.536	240,000	0.274	230,000	0.273
19/09/2025	0.250	106.300	225,000	48.872	95,000	0.258	35,000	0.246
18/09/2025	0.255	105.500	545,000	48.010	280,000	0.239
17/09/2025	0.260	105.200	225,000	48.246			225,000	0.252
16/09/2025	0.315	100.300	940,000	48.372	470,000	0.320	470,000	0.320
15/09/2025	0.350	97.350	890,000	48.089	495,000	0.355	395,000	0.375
12/09/2025	0.360	96.550	325,000	47.509			325,000	0.364
11/09/2025	0.365	96.550	445,000	48.573	215,000	0.350	230,000	0.358
10/09/2025	0.300	101.700	245,000	47.395	15,000	0.307	230,000	0.302
09/09/2025	0.335	99.650	65,000	49.902	50,000	0.346
08/09/2025	0.300	102.000	155,000	47.750	155,000	0.290
05/09/2025	0.295	103.000	0	48.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.