Quote | Super Quote
13277 CT-SMIC@EC2603A (CALL)
RT Nominal up0.175 +0.003 (+1.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 0.198
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.219
  • 110,000
  • 0
  • 0.213
  • 1,100,000
  • 0
  • 0.210
  • 150,000
  • 0
  • 0.206
  • 120,000
  • 0
  • 0.205
  • 870,000
  • 0
  • 0.204
  • 550,000
  • 0
  • 0.203
  • 100,000
  • 0
  • 0.202
  • 425,000
  • 0
  • 0.199
  • 600,000
  • 0
  • 0.198
  • 250,000
  • 0
  • 0.197
  • 275,000
  • 0
  • 0.196
  • 850,000
  • 0
  • 0.195
  • 425,000
  • 0
  • 0.193
  • 250,000
  • 0
  • 0.190
  • 200,000
  • 0
  • 0.188
  • 747,500
  • 0
  • 0.187
  • 300,000
  • 0
  • 0.186
  • 450,000
  • 0
  • 0.185
  • 125,000
  • 0
  • 0.184
  • 575,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.219 110,000 110,000 1.214% 0 0.000%
0.213 1,100,000 1,100,000 12.141% 0 0.000%
0.210 150,000 150,000 1.656% 0 0.000%
0.206 120,000 120,000 1.325% 0 0.000%
0.205 870,000 870,000 9.603% 0 0.000%
0.204 550,000 550,000 6.071% 0 0.000%
0.203 100,000 100,000 1.104% 0 0.000%
0.202 425,000 425,000 4.691% 0 0.000%
0.199 600,000 600,000 6.623% 0 0.000%
0.198 250,000 250,000 2.759% 0 0.000%
0.197 275,000 275,000 3.035% 0 0.000%
0.196 850,000 850,000 9.382% 0 0.000%
0.195 425,000 425,000 4.691% 0 0.000%
0.193 250,000 250,000 2.759% 0 0.000%
0.190 200,000 200,000 2.208% 0 0.000%
0.188 747,500 747,500 8.251% 0 0.000%
0.187 300,000 300,000 3.311% 0 0.000%
0.186 450,000 450,000 4.967% 0 0.000%
0.185 125,000 125,000 1.380% 0 0.000%
0.184 575,000 575,000 6.347% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/08/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.