13277 CT-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.175 +0.003 (+1.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.172	56.200	7,510,000	3,575,000	3.580	3,707,500	0.179	3,782,500	0.179
25/08/2025	0.188	57.800	37,585,000	3,500,000	3.500	18,255,000	0.196	19,247,500	0.196
22/08/2025	0.179	56.900	21,497,500	2,507,500	2.510	10,627,500	0.169	10,530,000	0.168
21/08/2025	0.126	51.700	4,475,000	2,605,000	2.610	2,247,500	0.125	2,227,500	0.127
20/08/2025	0.129	51.750	5,972,500	2,625,000	2.630	2,995,000	0.121	2,962,500	0.122
19/08/2025	0.112	50.050	2,222,500	2,657,500	2.660	985,000	0.125	1,172,500	0.126
18/08/2025	0.131	51.800	4,717,500	2,470,000	2.470	2,295,000	0.140	2,422,500	0.138
15/08/2025	0.140	52.750	4,080,000	2,342,500	2.340	1,740,000	0.135	1,795,000	0.133
14/08/2025	0.133	52.000	6,880,000	2,287,500	2.290	3,430,000	0.147	3,450,000	0.146
13/08/2025	0.134	52.050	4,250,000	2,267,500	2.270	2,125,000	0.129	2,125,000	0.128
12/08/2025	0.130	51.150	4,622,500	2,267,500	2.270	2,292,500	0.120	2,300,000	0.120
11/08/2025	0.106	48.700	1,260,000	2,260,000	2.260	630,000	0.101	630,000	0.099
08/08/2025	0.109	48.660	1,605,000	2,260,000	2.260	757,500	0.122	647,500	0.124
07/08/2025	0.151	53.000	3,062,500	2,370,000	2.370	1,530,000	0.152	1,532,500	0.148
06/08/2025	0.146	52.600	800,000	2,367,500	2.370	400,000	0.144	400,000	0.143
05/08/2025	0.131	51.000	1,485,000	2,367,500	2.370	785,000	0.143	700,000	0.144
04/08/2025	0.138	51.500	1,615,000	2,452,500	2.450	815,000	0.137	800,000	0.136
01/08/2025	0.127	50.050	2,100,000	2,467,500	2.470	1,200,000	0.139	600,000	0.144
31/07/2025	0.134	51.100	13,635,000	3,067,500	3.070	6,500,000	0.138	7,115,000	0.138
30/07/2025	0.127	50.200	7,565,000	2,452,500	2.450	4,152,500	0.137	3,412,500	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.