29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

0.345 +0.020 (+6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.325	2,401.000	0	574,500	0.640
21/08/2025	0.325	2,403.000	0	574,500	0.640
20/08/2025	0.320	2,393.000	0	574,500	0.640
19/08/2025	0.320	2,396.000	5,000	574,500	0.640			5,000	0.320
18/08/2025	0.340	2,414.000	0	569,500	0.630
15/08/2025	0.340	2,410.000	2,000	569,500	0.630			2,000	0.340
14/08/2025	0.350	2,420.000	0	567,500	0.630
13/08/2025	0.355	2,426.000	0	567,500	0.630
12/08/2025	0.355	2,425.000	10,000	567,500	0.630	10,000	0.355
11/08/2025	0.365	2,429.000	0	577,500	0.640
08/08/2025	0.395	2,460.000	5,000	577,500	0.640	5,000	0.390
07/08/2025	0.395	2,455.000	27,000	582,500	0.650	17,000	0.386	10,000	0.390
06/08/2025	0.385	2,438.000	0	589,500	0.660
05/08/2025	0.385	2,438.000	7,500	589,500	0.660	7,500	0.385
04/08/2025	0.365	2,428.000	186,500	597,000	0.660	186,500	0.364
01/08/2025	0.320	2,378.000	100,000	783,500	0.870	100,000	0.320
31/07/2025	0.325	2,390.000	2,000	883,500	0.980			2,000	0.325
30/07/2025	0.350	2,407.000	0	881,500	0.980
29/07/2025	0.345	2,400.000	258,000	881,500	0.980			258,000	0.344
28/07/2025	0.360	2,411.000	56,000	623,500	0.690			56,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.