Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29706 CTSPDRG@EC2603A (CALL)
Nominal 
0.350 +0.005 (+1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.345 | 2,419.000 | 0 | 23.001 | ||||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 22.771 | ||||
| 21/08/2025 | 0.325 | 2,403.000 | 0 | 22.570 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 22.883 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 5,000 | 22.614 | 5,000 | 0.320 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 22.621 | ||||
| 15/08/2025 | 0.340 | 2,410.000 | 2,000 | 22.739 | 2,000 | 0.340 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 22.630 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 22.471 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 10,000 | 22.554 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 0 | 22.870 | ||||
| 08/08/2025 | 0.395 | 2,460.000 | 5,000 | 22.370 | 5,000 | 0.390 | ||
| 07/08/2025 | 0.395 | 2,455.000 | 27,000 | 22.695 | 17,000 | 0.386 | 10,000 | 0.390 |
| 06/08/2025 | 0.385 | 2,438.000 | 0 | 23.337 | ||||
| 05/08/2025 | 0.385 | 2,438.000 | 7,500 | 23.282 | 7,500 | 0.385 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 186,500 | 22.648 | 186,500 | 0.364 | ||
| 01/08/2025 | 0.320 | 2,378.000 | 100,000 | 23.000 | 100,000 | 0.320 | ||
| 31/07/2025 | 0.325 | 2,390.000 | 2,000 | 22.473 | 2,000 | 0.325 | ||
| 30/07/2025 | 0.350 | 2,407.000 | 0 | 22.887 | ||||
| 29/07/2025 | 0.345 | 2,400.000 | 258,000 | 23.083 | 258,000 | 0.344 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |