29488 MB-CLPG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29488 MB-CLPG@EC2512A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.011	6.900	0	2,615,000	6.538
21/11/2025	0.011	6.820	0	2,615,000	6.538
20/11/2025	0.011	6.990	0	2,615,000	6.538
19/11/2025	0.011	7.010	10,000	2,615,000	6.538
18/11/2025	0.015	7.080	0	2,615,000	6.538
17/11/2025	0.015	7.160	0	2,615,000	6.538
14/11/2025	0.015	7.230	0	2,615,000	6.538
13/11/2025	0.015	7.390	0	2,615,000	6.538
12/11/2025	0.015	7.410	0	2,615,000	6.538
11/11/2025	0.015	7.440	0	2,615,000	6.538
10/11/2025	0.017	7.480	0	2,615,000	6.538
07/11/2025	0.019	7.470	0	2,615,000	6.538
06/11/2025	0.019	7.510	10,000	2,615,000	6.538	10,000	0.018
05/11/2025	0.015	7.300	0	2,625,000	6.562
04/11/2025	0.014	7.220	10,000	2,625,000	6.562	10,000	0.014
03/11/2025	0.014	7.140	75,000	2,635,000	6.588	65,000	0.014
31/10/2025	0.019	7.090	20,000	2,700,000	6.750			20,000	0.020
30/10/2025	0.027	7.290	100,000	2,680,000	6.700			100,000	0.030
28/10/2025	0.028	7.350	10,000	2,580,000	6.450			10,000	0.028
27/10/2025	0.034	7.460	1,115,000	2,570,000	6.425	580,000	0.029	535,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.