Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29488 MB-CLPG@EC2512A (CALL)
Nominal 
0.066 -0.007 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.073 | 6.870 | 6,490,000 | 4,575,000 | 11.438 | 2,825,000 | 0.064 | 3,305,000 | 0.064 |
| 19/08/2025 | 0.085 | 7.060 | 4,650,000 | 4,095,000 | 10.237 | 2,275,000 | 0.087 | 2,375,000 | 0.086 |
| 18/08/2025 | 0.086 | 7.070 | 5,515,000 | 3,995,000 | 9.988 | 2,580,000 | 0.093 | 2,725,000 | 0.093 |
| 15/08/2025 | 0.089 | 7.060 | 5,070,000 | 3,850,000 | 9.625 | 2,485,000 | 0.084 | 2,585,000 | 0.084 |
| 14/08/2025 | 0.086 | 6.990 | 4,685,000 | 3,750,000 | 9.375 | 2,325,000 | 0.093 | 2,360,000 | 0.093 |
| 13/08/2025 | 0.091 | 7.060 | 3,045,000 | 3,715,000 | 9.288 | 1,690,000 | 0.092 | 1,355,000 | 0.092 |
| 12/08/2025 | 0.090 | 7.030 | 5,525,000 | 4,050,000 | 10.125 | 2,670,000 | 0.096 | 2,840,000 | 0.095 |
| 11/08/2025 | 0.093 | 7.020 | 2,535,000 | 3,880,000 | 9.700 | 1,265,000 | 0.092 | 1,265,000 | 0.092 |
| 08/08/2025 | 0.097 | 7.040 | 6,630,000 | 3,880,000 | 9.700 | 2,865,000 | 0.099 | 3,765,000 | 0.098 |
| 07/08/2025 | 0.096 | 7.020 | 3,955,000 | 2,980,000 | 7.450 | 2,055,000 | 0.092 | 1,900,000 | 0.091 |
| 06/08/2025 | 0.092 | 6.950 | 1,245,000 | 3,135,000 | 7.838 | 560,000 | 0.094 | 685,000 | 0.094 |
| 05/08/2025 | 0.099 | 7.020 | 4,725,000 | 3,010,000 | 7.525 | 2,240,000 | 0.098 | 2,485,000 | 0.098 |
| 04/08/2025 | 0.097 | 6.980 | 5,670,000 | 2,765,000 | 6.913 | 2,775,000 | 0.096 | 2,885,000 | 0.095 |
| 01/08/2025 | 0.099 | 6.990 | 5,530,000 | 2,655,000 | 6.638 | 2,835,000 | 0.109 | 2,695,000 | 0.109 |
| 31/07/2025 | 0.113 | 7.090 | 7,965,000 | 2,795,000 | 6.988 | 4,455,000 | 0.118 | 3,495,000 | 0.120 |
| 30/07/2025 | 0.128 | 7.300 | 9,020,000 | 3,755,000 | 9.388 | 4,505,000 | 0.133 | 4,380,000 | 0.133 |
| 29/07/2025 | 0.128 | 7.280 | 5,400,000 | 3,880,000 | 9.700 | 2,580,000 | 0.125 | 2,790,000 | 0.125 |
| 28/07/2025 | 0.130 | 7.290 | 4,940,000 | 3,670,000 | 9.175 | 1,850,000 | 0.133 | 3,085,000 | 0.131 |
| 25/07/2025 | 0.130 | 7.250 | 260,000 | 2,435,000 | 6.087 | 260,000 | 0.132 | ||
| 24/07/2025 | 0.141 | 7.400 | 260,000 | 2,695,000 | 6.738 | 240,000 | 0.140 | 20,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |