Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29488 MB-CLPG@EC2512A (CALL)
Nominal 
0.101 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/10/2025 | 0.101 | 8.230 | 1,985,000 | 58.433 | ||||
| 06/10/2025 | 0.111 | 8.290 | 4,970,000 | 59.270 | 2,525,000 | 0.111 | 2,445,000 | 0.111 |
| 03/10/2025 | 0.124 | 8.390 | 1,005,000 | 59.194 | 360,000 | 0.122 | 570,000 | 0.123 |
| 02/10/2025 | 0.111 | 8.210 | 2,815,000 | 59.830 | 1,495,000 | 0.106 | 1,220,000 | 0.106 |
| 30/09/2025 | 0.122 | 8.310 | 645,000 | 59.605 | 345,000 | 0.119 | 220,000 | 0.117 |
| 29/09/2025 | 0.118 | 8.260 | 6,520,000 | 59.290 | 3,090,000 | 0.119 | 3,300,000 | 0.119 |
| 26/09/2025 | 0.091 | 7.870 | 4,215,000 | 59.700 | 1,810,000 | 0.099 | 2,275,000 | 0.094 |
| 25/09/2025 | 0.086 | 7.740 | 0 | 61.019 | ||||
| 24/09/2025 | 0.084 | 7.680 | 2,500,000 | 61.459 | 1,325,000 | 0.082 | 1,175,000 | 0.080 |
| 23/09/2025 | 0.074 | 7.550 | 2,200,000 | 60.584 | 1,085,000 | 0.074 | 1,115,000 | 0.076 |
| 22/09/2025 | 0.076 | 7.580 | 3,465,000 | 60.157 | 1,675,000 | 0.079 | 1,790,000 | 0.078 |
| 19/09/2025 | 0.084 | 7.640 | 5,925,000 | 60.454 | 2,885,000 | 0.092 | 3,025,000 | 0.093 |
| 18/09/2025 | 0.105 | 7.920 | 330,000 | 60.097 | 250,000 | 0.105 | 80,000 | 0.104 |
| 17/09/2025 | 0.093 | 7.720 | 2,745,000 | 60.884 | 1,250,000 | 0.082 | 1,495,000 | 0.082 |
| 16/09/2025 | 0.080 | 7.510 | 1,595,000 | 61.169 | 770,000 | 0.084 | 825,000 | 0.086 |
| 15/09/2025 | 0.077 | 7.470 | 4,020,000 | 60.615 | 2,125,000 | 0.093 | 1,895,000 | 0.094 |
| 12/09/2025 | 0.107 | 7.850 | 4,200,000 | 60.431 | 2,540,000 | 0.110 | 1,660,000 | 0.112 |
| 11/09/2025 | 0.125 | 8.020 | 7,770,000 | 61.419 | 3,465,000 | 0.119 | 4,305,000 | 0.120 |
| 10/09/2025 | 0.116 | 7.940 | 6,800,000 | 60.267 | 3,385,000 | 0.109 | 3,400,000 | 0.108 |
| 09/09/2025 | 0.116 | 7.920 | 5,615,000 | 60.453 | 2,820,000 | 0.114 | 2,795,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |