29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.560	21.100	0	370,000	0.462
26/08/2025	0.560	21.280	0	370,000	0.462
25/08/2025	0.510	20.760	70,000	370,000	0.462	70,000	0.475
22/08/2025	0.410	19.160	0	440,000	0.550
21/08/2025	0.420	19.300	0	440,000	0.550
20/08/2025	0.420	19.380	0	440,000	0.550
19/08/2025	0.405	19.060	0	440,000	0.550
18/08/2025	0.420	19.310	440,000	440,000	0.550			440,000	0.466
15/08/2025	0.480	20.220	0	0	0.000
14/08/2025	0.390	19.150	0	0	0.000
13/08/2025	0.360	18.650	0	0	0.000
12/08/2025	0.280	17.470	0	0	0.000
11/08/2025	0.280	17.450	60,000	0	0.000	30,000	0.277	30,000	0.280
08/08/2025	0.245	16.870	840,000	0	0.000	420,000	0.246	420,000	0.246
07/08/2025	0.245	16.760	1,040,000	0	0.000	520,000	0.237	520,000	0.236
06/08/2025	0.238	16.660	1,520,000	0	0.000	760,000	0.234	760,000	0.234
05/08/2025	0.211	16.130	60,000	0	0.000	30,000	0.210	30,000	0.209
04/08/2025	0.200	15.890	0	0	0.000
01/08/2025	0.187	15.620	0	0	0.000
31/07/2025	0.195	15.780	200,000	0	0.000	100,000	0.201	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.