29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

1.380 +0.010 (+0.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	1.370	30.300	0	620,000	0.775
18/11/2025	1.350	29.880	0	620,000	0.775
17/11/2025	1.460	30.940	0	620,000	0.775
14/11/2025	1.540	31.760	0	620,000	0.775
13/11/2025	1.620	32.860	0	620,000	0.775
12/11/2025	1.530	31.880	0	620,000	0.775
11/11/2025	1.530	31.940	0	620,000	0.775
10/11/2025	1.530	32.020	0	620,000	0.775
07/11/2025	1.510	31.660	0	620,000	0.775
06/11/2025	1.510	31.740	10,000	620,000	0.775
05/11/2025	1.420	30.800	0	620,000	0.775
04/11/2025	1.350	29.860	0	620,000	0.775
03/11/2025	1.460	31.222	10,000	620,000	0.775
31/10/2025	1.590	32.022	0	620,000	0.775
30/10/2025	1.770	34.062	460,000	620,000	0.775	360,000	1.797
28/10/2025	1.610	32.382	360,000	980,000	1.225
27/10/2025	1.810	34.622	0	980,000	1.225
24/10/2025	1.660	33.162	0	980,000	1.225
23/10/2025	1.480	31.202	0	980,000	1.225
22/10/2025	1.500	31.222	0	980,000	1.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.