29413 MSJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

1.300 -0.080 (-5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	1.380	30.400	0
19/11/2025	1.370	30.300	0
18/11/2025	1.350	29.880	0	55.720
17/11/2025	1.460	30.940	0	61.310
14/11/2025	1.540	31.760	0	60.496
13/11/2025	1.620	32.860	0
12/11/2025	1.530	31.880	0
11/11/2025	1.530	31.940	0
10/11/2025	1.530	32.020	0
07/11/2025	1.510	31.660	0
06/11/2025	1.510	31.740	10,000
05/11/2025	1.420	30.800	0
04/11/2025	1.350	29.860	0	74.590
03/11/2025	1.460	31.222	10,000
31/10/2025	1.590	32.022	0	71.136
30/10/2025	1.770	34.062	460,000	58.383	360,000	1.797
28/10/2025	1.610	32.382	360,000	61.091
27/10/2025	1.810	34.622	0
24/10/2025	1.660	33.162	0
23/10/2025	1.480	31.202	0	44.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.