Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29358 BITENCT@EC2509B (CALL)
Nominal 
1.180 +0.010 (+0.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 1.170 | 594.000 | 0 | 8,410,000 | 12.014 | ||||
| 27/08/2025 | 1.190 | 599.000 | 0 | 8,410,000 | 12.014 | ||||
| 26/08/2025 | 1.320 | 609.500 | 0 | 8,410,000 | 12.014 | ||||
| 25/08/2025 | 1.340 | 614.500 | 0 | 8,410,000 | 12.014 | ||||
| 22/08/2025 | 1.210 | 600.000 | 100,000 | 8,410,000 | 12.014 | ||||
| 21/08/2025 | 1.150 | 593.000 | 0 | 8,410,000 | 12.014 | ||||
| 20/08/2025 | 1.120 | 590.500 | 280,000 | 8,410,000 | 12.014 | ||||
| 19/08/2025 | 1.150 | 592.500 | 160,000 | 8,410,000 | 12.014 | ||||
| 18/08/2025 | 1.110 | 587.000 | 40,000 | 8,410,000 | 12.014 | ||||
| 15/08/2025 | 1.130 | 592.000 | 320,000 | 8,410,000 | 12.014 | ||||
| 14/08/2025 | 1.110 | 590.000 | 0 | 8,410,000 | 12.014 | ||||
| 13/08/2025 | 1.040 | 586.000 | 520,000 | 8,410,000 | 12.014 | ||||
| 12/08/2025 | 0.810 | 559.500 | 0 | 8,410,000 | 12.014 | ||||
| 11/08/2025 | 0.810 | 561.000 | 0 | 8,410,000 | 12.014 | ||||
| 08/08/2025 | 0.810 | 561.000 | 100,000 | 8,410,000 | 12.014 | ||||
| 07/08/2025 | 0.890 | 567.000 | 490,000 | 8,410,000 | 12.014 | ||||
| 06/08/2025 | 0.900 | 568.500 | 500,000 | 8,410,000 | 12.014 | ||||
| 05/08/2025 | 0.790 | 559.000 | 0 | 8,410,000 | 12.014 | ||||
| 04/08/2025 | 0.720 | 550.000 | 0 | 8,410,000 | 12.014 | ||||
| 01/08/2025 | 0.580 | 535.000 | 70,000 | 8,410,000 | 12.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |