Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29358 BITENCT@EC2509B (CALL)
Nominal 
1.210 +0.060 (+5.217%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 1.150 | 593.000 | 0 | 42.737 | ||||
| 20/08/2025 | 1.120 | 590.500 | 280,000 | 38.434 | ||||
| 19/08/2025 | 1.150 | 592.500 | 160,000 | 43.778 | ||||
| 18/08/2025 | 1.110 | 587.000 | 40,000 | 47.591 | ||||
| 15/08/2025 | 1.130 | 592.000 | 320,000 | 31.939 | ||||
| 14/08/2025 | 1.110 | 590.000 | 0 | 30.985 | ||||
| 13/08/2025 | 1.040 | 586.000 | 520,000 | |||||
| 12/08/2025 | 0.810 | 559.500 | 0 | 27.030 | ||||
| 11/08/2025 | 0.810 | 561.000 | 0 | |||||
| 08/08/2025 | 0.810 | 561.000 | 100,000 | |||||
| 07/08/2025 | 0.890 | 567.000 | 490,000 | 29.393 | ||||
| 06/08/2025 | 0.900 | 568.500 | 500,000 | 27.218 | ||||
| 05/08/2025 | 0.790 | 559.000 | 0 | |||||
| 04/08/2025 | 0.720 | 550.000 | 0 | 24.555 | ||||
| 01/08/2025 | 0.580 | 535.000 | 70,000 | 23.062 | ||||
| 31/07/2025 | 0.750 | 550.000 | 100,000 | 31.892 | ||||
| 30/07/2025 | 0.720 | 549.000 | 0 | 26.248 | ||||
| 29/07/2025 | 0.780 | 555.000 | 0 | 27.673 | ||||
| 28/07/2025 | 0.780 | 555.500 | 0 | 25.980 | ||||
| 25/07/2025 | 0.750 | 550.500 | 0 | 29.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |