29332 SGCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29332 SGCLIFE@EC2509A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.385	24.620	0
20/08/2025	0.385	24.620	50,000	430,000	0.430	50,000	0.345
19/08/2025	0.365	24.260	90,000	480,000	0.480	90,000	0.405
18/08/2025	0.445	25.060	240,000	570,000	0.570	50,000	0.390
15/08/2025	0.360	24.360	100,000	620,000	0.620	100,000	0.350
14/08/2025	0.305	23.620	100,000	720,000	0.720	100,000	0.310
13/08/2025	0.242	22.800	0	820,000	0.820
12/08/2025	0.226	22.640	0	820,000	0.820
11/08/2025	0.189	21.960	0	820,000	0.820
08/08/2025	0.227	22.460	0	820,000	0.820
07/08/2025	0.250	22.840	50,000	820,000	0.820	50,000	0.250
06/08/2025	0.249	22.680	250,000	870,000	0.870			250,000	0.268
05/08/2025	0.255	22.880	150,000	620,000	0.620	150,000	0.252
04/08/2025	0.215	22.260	0	770,000	0.770
01/08/2025	0.214	22.150	200,000	770,000	0.770	200,000	0.200
31/07/2025	0.260	22.750	1,170,000	970,000	0.970	1,170,000	0.249
30/07/2025	0.300	23.250	200,000	2,140,000	2.140	50,000	0.300	100,000	0.300
29/07/2025	0.270	22.900	80,000	2,090,000	2.090	80,000	0.276
28/07/2025	0.295	23.150	820,000	2,170,000	2.170	680,000	0.307	40,000	0.325
25/07/2025	0.265	22.750	3,370,000	2,810,000	2.810	1,400,000	0.248	1,650,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.