29332 SGCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29332 SGCLIFE@EC2509A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.390	24.780	0	31.191
21/08/2025	0.385	24.620	0	42.390
20/08/2025	0.385	24.620	50,000	41.710	50,000	0.345
19/08/2025	0.365	24.260	90,000	49.017	90,000	0.405
18/08/2025	0.445	25.060	240,000	54.731	50,000	0.390
15/08/2025	0.360	24.360	100,000	37.648	100,000	0.350
14/08/2025	0.305	23.620	100,000	42.486	100,000	0.310
13/08/2025	0.242	22.800	0	42.743
12/08/2025	0.226	22.640	0	40.615
11/08/2025	0.189	21.960	0	44.079
08/08/2025	0.227	22.460	0	43.970
07/08/2025	0.250	22.840	50,000	41.778	50,000	0.250
06/08/2025	0.249	22.680	250,000	45.339			250,000	0.268
05/08/2025	0.255	22.880	150,000	41.698	150,000	0.252
04/08/2025	0.215	22.260	0	42.823
01/08/2025	0.214	22.150	200,000	43.667	200,000	0.200
31/07/2025	0.260	22.750	1,170,000	44.688	1,170,000	0.249
30/07/2025	0.300	23.250	200,000	45.328	50,000	0.300	100,000	0.300
29/07/2025	0.270	22.900	80,000	43.628	80,000	0.276
28/07/2025	0.295	23.150	820,000	45.436	680,000	0.307	40,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.