29290 CTTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29290 CTTENCT@EC2509A (CALL)

Nominal

0.950 -0.040 (-4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.990	599.000	2,000,000	5,870,000	8.390	1,000,000	1.050	1,000,000	0.995
26/08/2025	1.130	609.500	1,620,000	5,870,000	8.390	1,620,000	1.154
25/08/2025	1.150	614.500	1,140,000	7,490,000	10.700	1,140,000	1.168
22/08/2025	1.000	600.000	1,640,000	8,630,000	12.330	500,000	1.020
21/08/2025	0.950	593.000	510,000	9,130,000	13.040	500,000	0.930
20/08/2025	0.920	590.500	1,510,000	9,630,000	13.760	500,000	0.880
19/08/2025	0.950	592.500	10,000	10,130,000	14.470
18/08/2025	0.910	587.000	330,000	10,130,000	14.470
15/08/2025	0.940	592.000	20,000	10,130,000	14.470
14/08/2025	0.920	590.000	220,000	10,130,000	14.470
13/08/2025	0.850	586.000	20,000	10,130,000	14.470
12/08/2025	0.620	559.500	0	10,130,000	14.470
11/08/2025	0.620	561.000	10,000	10,130,000	14.470
08/08/2025	0.640	561.000	10,000	10,130,000	14.470
07/08/2025	0.690	567.000	190,000	10,130,000	14.470
06/08/2025	0.710	568.500	420,000	10,130,000	14.470
05/08/2025	0.600	559.000	0	10,130,000	14.470
04/08/2025	0.550	550.000	200,000	10,130,000	14.470
01/08/2025	0.425	535.000	0	10,130,000	14.470
31/07/2025	0.570	550.000	100,000	10,130,000	14.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.