Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29290 CTTENCT@EC2509A (CALL)
Nominal 
0.950 +0.030 (+3.261%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.920 | 590.500 | 1,510,000 | 33.518 | 500,000 | 0.880 | ||
| 19/08/2025 | 0.950 | 592.500 | 10,000 | 37.932 | ||||
| 18/08/2025 | 0.910 | 587.000 | 330,000 | 40.867 | ||||
| 15/08/2025 | 0.940 | 592.000 | 20,000 | 33.679 | ||||
| 14/08/2025 | 0.920 | 590.000 | 220,000 | 32.706 | ||||
| 13/08/2025 | 0.850 | 586.000 | 20,000 | |||||
| 12/08/2025 | 0.620 | 559.500 | 0 | 25.627 | ||||
| 11/08/2025 | 0.620 | 561.000 | 10,000 | 19.986 | ||||
| 08/08/2025 | 0.640 | 561.000 | 10,000 | 26.208 | ||||
| 07/08/2025 | 0.690 | 567.000 | 190,000 | 24.448 | ||||
| 06/08/2025 | 0.710 | 568.500 | 420,000 | 26.334 | ||||
| 05/08/2025 | 0.600 | 559.000 | 0 | 18.159 | ||||
| 04/08/2025 | 0.550 | 550.000 | 200,000 | 26.502 | ||||
| 01/08/2025 | 0.425 | 535.000 | 0 | 25.097 | ||||
| 31/07/2025 | 0.570 | 550.000 | 100,000 | 29.109 | ||||
| 30/07/2025 | 0.530 | 549.000 | 470,000 | 22.900 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 28.438 | ||||
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 29.225 | ||||
| 25/07/2025 | 0.560 | 550.500 | 50,000 | 25.228 | ||||
| 24/07/2025 | 0.620 | 557.000 | 620,000 | 25.917 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |