29261 SGBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.620	36.340	0	420,000	0.600
25/08/2025	0.650	36.800	0	420,000	0.600
22/08/2025	0.650	36.820	0	420,000	0.600
21/08/2025	0.650	37.040	0	420,000	0.600
20/08/2025	0.640	36.840	0	420,000	0.600
19/08/2025	0.580	36.220	0	420,000	0.600
18/08/2025	0.570	36.020	15,000	420,000	0.600
15/08/2025	0.610	36.160	10,000	420,000	0.600
14/08/2025	0.630	36.420	0	420,000	0.600
13/08/2025	0.710	37.640	10,000	420,000	0.600	10,000	0.700
12/08/2025	0.690	37.480	0	430,000	0.614
11/08/2025	0.670	37.000	90,000	430,000	0.614
08/08/2025	0.660	36.900	0	430,000	0.614
07/08/2025	0.660	37.020	0	430,000	0.614
06/08/2025	0.630	36.480	10,000	430,000	0.614
05/08/2025	0.660	37.060	0	430,000	0.614
04/08/2025	0.500	35.400	0	430,000	0.614
01/08/2025	0.500	35.150	0	430,000	0.614
31/07/2025	0.500	35.300	350,000	430,000	0.614	350,000	0.482
30/07/2025	0.560	35.850	50,000	780,000	1.114	50,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.