29261 SGBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.650	36.800	0	41.011
22/08/2025	0.650	36.820	0	38.033
21/08/2025	0.650	37.040	0
20/08/2025	0.640	36.840	0	17.407
19/08/2025	0.580	36.220	0	24.348
18/08/2025	0.570	36.020	15,000	32.867
15/08/2025	0.610	36.160	10,000	44.315
14/08/2025	0.630	36.420	0	42.655
13/08/2025	0.710	37.640	10,000		10,000	0.700
12/08/2025	0.690	37.480	0
11/08/2025	0.670	37.000	90,000	35.172
08/08/2025	0.660	36.900	0	33.686
07/08/2025	0.660	37.020	0	21.829
06/08/2025	0.630	36.480	10,000	37.397
05/08/2025	0.660	37.060	0
04/08/2025	0.500	35.400	0	20.271
01/08/2025	0.500	35.150	0	31.571
31/07/2025	0.500	35.300	350,000	25.784	350,000	0.482
30/07/2025	0.560	35.850	50,000	29.852	50,000	0.530
29/07/2025	0.620	36.400	15,000	33.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.