28852 MBCSHCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.018	13.490	20,000	6,465,000	16.162			10,000	0.019
21/11/2025	0.022	13.470	0	6,455,000	16.138
20/11/2025	0.023	13.750	30,000	6,455,000	16.138			30,000	0.025
19/11/2025	0.026	13.870	160,000	6,425,000	16.062			160,000	0.025
18/11/2025	0.025	13.670	0	6,265,000	15.662
17/11/2025	0.028	13.900	0	6,265,000	15.662
14/11/2025	0.037	14.160	200,000	6,265,000	15.662	200,000	0.037
13/11/2025	0.041	14.360	0	6,465,000	16.162
12/11/2025	0.042	14.410	65,000	6,465,000	16.162	65,000	0.042
11/11/2025	0.041	14.230	0	6,530,000	16.325
10/11/2025	0.041	14.200	795,000	6,530,000	16.325	795,000	0.039
07/11/2025	0.041	14.200	0	7,325,000	18.312
06/11/2025	0.041	13.830	50,000	7,325,000	18.312	50,000	0.041
05/11/2025	0.040	13.590	50,000	7,375,000	18.438	50,000	0.040
04/11/2025	0.041	13.670	100,000	7,425,000	18.562	100,000	0.041
03/11/2025	0.044	13.880	40,000	7,525,000	18.812	40,000	0.044
31/10/2025	0.041	13.490	100,000	7,565,000	18.912	100,000	0.043
30/10/2025	0.036	13.380	140,000	7,665,000	19.162	80,000	0.037	60,000	0.040
28/10/2025	0.037	13.180	50,000	7,685,000	19.212			50,000	0.037
27/10/2025	0.040	13.260	145,000	7,635,000	19.088	145,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.