28852 MBCSHCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.158 +0.002 (+1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.156	14.500	110,000	89.816			110,000	0.150
19/08/2025	0.154	14.350	20,000	90.633			20,000	0.154
18/08/2025	0.156	14.280	165,000	91.744	10,000	0.163	155,000	0.159
15/08/2025	0.165	14.460	175,000	91.374			175,000	0.165
14/08/2025	0.172	14.620	0	91.240
13/08/2025	0.176	14.780	5,000	90.205			5,000	0.175
12/08/2025	0.177	14.760	0	90.445
11/08/2025	0.174	14.630	20,000	90.787	10,000	0.172	10,000	0.170
08/08/2025	0.179	14.700	80,000	90.478	25,000	0.176	55,000	0.178
07/08/2025	0.174	14.650	5,000	89.331	5,000	0.172
06/08/2025	0.175	14.510	15,000	90.977	10,000	0.175	5,000	0.175
05/08/2025	0.170	14.400	0	90.506
04/08/2025	0.169	14.290	130,000	91.185			130,000	0.167
01/08/2025	0.175	14.300	620,000	91.910	245,000	0.180	375,000	0.179
31/07/2025	0.181	14.360	825,000	92.630	220,000	0.183	605,000	0.183
30/07/2025	0.198	14.720	45,000	92.872			45,000	0.201
29/07/2025	0.207	14.860	525,000	93.425	240,000	0.210	285,000	0.211
28/07/2025	0.218	14.980	925,000	94.647	445,000	0.219	480,000	0.219
25/07/2025	0.242	15.420	3,535,000	94.761	1,810,000	0.240	1,725,000	0.239
24/07/2025	0.229	15.100	1,610,000	94.929	960,000	0.227	640,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.