28748 BI-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28748 BI-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	115.100	0	8,195,000	11.707
26/08/2025	0.010	117.600	0	8,195,000	11.707
25/08/2025	0.010	115.800	0	8,195,000	11.707
22/08/2025	0.010	114.300	0	8,195,000	11.707
21/08/2025	0.010	111.400	0	8,195,000	11.707
20/08/2025	0.010	113.400	0	8,195,000	11.707
19/08/2025	0.010	114.000	0	8,195,000	11.707
18/08/2025	0.010	113.700	115,000	8,195,000	11.707
15/08/2025	0.010	112.800	560,000	8,195,000	11.707
14/08/2025	0.010	113.800	620,000	8,195,000	11.707
13/08/2025	0.013	115.000	1,330,000	8,195,000	11.707	5,000	0.012
12/08/2025	0.010	111.300	5,000	8,200,000	11.714
11/08/2025	0.010	111.500	315,000	8,200,000	11.714
08/08/2025	0.014	111.200	2,265,000	8,200,000	11.714	650,000	0.013
07/08/2025	0.025	112.800	1,655,000	8,850,000	12.643			1,210,000	0.028
06/08/2025	0.021	111.600	2,155,000	7,640,000	10.914			2,065,000	0.021
05/08/2025	0.021	112.100	555,000	5,575,000	7.964			65,000	0.026
04/08/2025	0.037	114.500	1,490,000	5,510,000	7.871			1,325,000	0.035
01/08/2025	0.053	116.200	270,000	4,185,000	5.979	230,000	0.053	40,000	0.053
31/07/2025	0.054	115.400	810,000	4,375,000	6.250			665,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.