28748 BI-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28748 BI-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	115.100	0	139.142
26/08/2025	0.010	117.600	0	82.106
25/08/2025	0.010	115.800	0	76.608
22/08/2025	0.010	114.300	0	59.738
21/08/2025	0.010	111.400	0	65.299
20/08/2025	0.010	113.400	0	54.618
19/08/2025	0.010	114.000	0	49.656
18/08/2025	0.010	113.700	115,000	47.964
15/08/2025	0.010	112.800	560,000	44.318
14/08/2025	0.010	113.800	620,000	40.256
13/08/2025	0.013	115.000	1,330,000	38.559	5,000	0.012
12/08/2025	0.010	111.300	5,000	43.352
11/08/2025	0.010	111.500	315,000	41.607
08/08/2025	0.014	111.200	2,265,000	42.241	650,000	0.013
07/08/2025	0.025	112.800	1,655,000	44.596			1,210,000	0.028
06/08/2025	0.021	111.600	2,155,000	44.003			2,065,000	0.021
05/08/2025	0.021	112.100	555,000	41.950			65,000	0.026
04/08/2025	0.037	114.500	1,490,000	43.404			1,325,000	0.035
01/08/2025	0.053	116.200	270,000	42.834	230,000	0.053	40,000	0.053
31/07/2025	0.054	115.400	810,000	44.296			665,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.