28720 HUSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.365 +0.020 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.345	2,438.000	0	495,500	1.239
27/08/2025	0.335	2,418.000	0	495,500	1.239
26/08/2025	0.335	2,425.000	5,000	495,500	1.239	5,000	0.335
25/08/2025	0.330	2,419.000	0	500,500	1.251
22/08/2025	0.300	2,401.000	0	500,500	1.251
21/08/2025	0.300	2,403.000	0	500,500	1.251
20/08/2025	0.290	2,393.000	10,000	500,500	1.251	10,000	0.280
19/08/2025	0.305	2,396.000	15,000	510,500	1.276	15,000	0.300
18/08/2025	0.330	2,414.000	6,000	525,500	1.314			6,000	0.330
15/08/2025	0.330	2,410.000	0	519,500	1.299
14/08/2025	0.350	2,420.000	0	519,500	1.299
13/08/2025	0.350	2,426.000	0	519,500	1.299
12/08/2025	0.350	2,425.000	50,000	519,500	1.299			50,000	0.350
11/08/2025	0.375	2,429.000	0	469,500	1.174
08/08/2025	0.405	2,460.000	10,000	469,500	1.174	10,000	0.400
07/08/2025	0.400	2,455.000	50,000	479,500	1.199	50,000	0.380
06/08/2025	0.380	2,438.000	0	529,500	1.324
05/08/2025	0.380	2,438.000	60,000	529,500	1.324	60,000	0.383
04/08/2025	0.365	2,428.000	50,000	589,500	1.474	50,000	0.365
01/08/2025	0.300	2,378.000	3,622,500	639,500	1.599	3,622,500	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.